higher Historical Data

HIGHER Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.00633
+47.81%
$ 6.33 million $ 178,211
May 7, 2025 $ 0.00428
-5.83%
$ 4.28 million $ 131,371
May 6, 2025 $ 0.00454
+2.26%
$ 4.54 million $ 132,048
May 5, 2025 $ 0.00447
+0.07%
$ 4.47 million $ 139,669
May 4, 2025 $ 0.00451
-6.51%
$ 4.51 million $ 133,281
May 3, 2025 $ 0.00483
-9.79%
$ 4.83 million $ 130,438
May 2, 2025 $ 0.00534
-3.71%
$ 5.34 million $ 125,359
May 1, 2025 $ 0.00554
+2.59%
$ 5.54 million $ 145,984
Apr 30, 2025 $ 0.00542
-4.40%
$ 5.42 million $ 138,081
Apr 29, 2025 $ 0.00564
-1.17%
$ -- $ 138,730
Apr 28, 2025 $ 0.00509
-2.69%
$ 5.09 million $ 137,303
Apr 27, 2025 $ 0.00551
-4.07%
$ 5.51 million $ 137,264
Apr 26, 2025 $ 0.00576
+7.96%
$ 5.76 million $ 140,844
Apr 25, 2025 $ 0.00537
-0.36%
$ 5.37 million $ 142,139
Apr 24, 2025 $ 0.0054
-6.11%
$ 5.4 million $ 144,441
Apr 23, 2025 $ 0.00574
+3.57%
$ 5.74 million $ 148,583
Apr 22, 2025 $ 0.00532
+12.29%
$ 5.32 million $ 155,244
Apr 21, 2025 $ 0.00473
+7.40%
$ 4.73 million $ 137,870
Apr 20, 2025 $ 0.0044
-7.43%
$ 4.4 million $ 135,936
Apr 19, 2025 $ 0.00476
+12.16%
$ 4.76 million $ 154,988
Apr 18, 2025 $ 0.00427
+3.49%
$ 4.27 million $ 136,616
Apr 17, 2025 $ 0.00414
-7.07%
$ 4.14 million $ 128,044
Apr 16, 2025 $ 0.00445
-5.40%
$ 4.45 million $ 128,449
Apr 15, 2025 $ 0.0047
-14.06%
$ 4.7 million $ 137,795
Apr 14, 2025 $ 0.00546
+3.84%
$ 5.46 million $ 142,653
Apr 13, 2025 $ 0.00526
-0.40%
$ 5.26 million $ 140,813
Apr 12, 2025 $ 0.00527
+32.21%
$ 5.27 million $ 158,972
Apr 11, 2025 $ 0.00398
+5.03%
$ 3.98 million $ 143,138
Apr 10, 2025 $ 0.00381
-20.94%
$ 3.81 million $ 120,660
Apr 9, 2025 $ 0.0048
+22.24%
$ 4.8 million $ 160,895
Apr 8, 2025 $ 0.0039
-5.57%
$ 3.9 million $ 132,053
Apr 7, 2025 $ 0.00412
+7.52%
$ 4.12 million $ 170,426
Apr 6, 2025 $ 0.00385
-14.70%
$ 3.85 million $ 161,398
Apr 5, 2025 $ 0.00451
-0.15%
$ 4.51 million $ 142,639
Apr 4, 2025 $ 0.00454
-3.68%
$ 4.54 million $ 154,039
Apr 3, 2025 $ 0.00473
+2.53%
$ 4.73 million $ 193,413
Apr 2, 2025 $ 0.00461
-13.64%
$ 4.61 million $ 173,261
Apr 1, 2025 $ 0.00536
-4.97%
$ 5.36 million $ 161,496
Mar 31, 2025 $ 0.00562
+29.20%
$ 5.62 million $ 243,243
Mar 30, 2025 $ 0.00424
-31.24%
$ 4.24 million $ 209,703
Mar 29, 2025 $ 0.00618
-7.87%
$ 6.18 million $ 154,806
Mar 28, 2025 $ 0.00671
-7.14%
$ 6.71 million $ 170,217
Mar 27, 2025 $ 0.00722
-1.17%
$ 7.22 million $ 151,055
Mar 26, 2025 $ 0.00731
-12.11%
$ 7.31 million $ 162,140
Mar 25, 2025 $ 0.00832
-4.12%
$ 8.32 million $ 165,015
Mar 24, 2025 $ 0.00866
-1.67%
$ 8.66 million $ 194,406
Mar 23, 2025 $ 0.00878
-5.80%
$ 8.78 million $ 164,516
Mar 22, 2025 $ 0.00933
+15.87%
$ 9.33 million $ 188,164
Mar 21, 2025 $ 0.00805
+2.36%
$ 8.05 million $ 176,368
Mar 20, 2025 $ 0.00787
-19.16%
$ 7.87 million $ 170,232