higher Historical Data

HIGHER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.000201
-0.05%
$ 200,667 $ 2,481
Jun 1, 4 AM $ 0.000201
-0.01%
$ 200,784 $ 2,396
Jun 1, 3 AM $ 0.000201
+0.63%
$ 200,810 $ 2,339
Jun 1, 2 AM $ 0.0002
-0.57%
$ 199,560 $ 2,300
Jun 1, 1 AM $ 0.000201
+0.71%
$ 200,767 $ 2,223
Jun 1, 12 AM $ 0.000199
-0.04%
$ 199,420 $ 2,161
May 31, 11 PM $ 0.000201
-0.02%
$ 200,835 $ 2,066
May 31, 10 PM $ 0.000201
+0.01%
$ 200,870 $ 2,063
May 31, 9 PM $ 0.000201
+0.03%
$ 200,847 $ 2,064
May 31, 8 PM $ 0.000201
+2.42%
$ 200,794 $ 2,057
May 31, 7 PM $ 0.000196
+0.00%
$ 196,050 $ 2,007
May 31, 6 PM $ 0.000196
+0.00%
$ 196,050 $ 1,999
May 31, 5 PM $ 0.000196
-0.54%
$ 196,050 $ 2,000
May 31, 4 PM $ 0.000197
+0.00%
$ 197,112 $ 2,000
May 31, 3 PM $ 0.000197
+0.12%
$ 196,969 $ 1,999
May 31, 2 PM $ 0.000197
-0.03%
$ 196,692 $ 1,972
May 31, 1 PM $ 0.000197
-0.05%
$ 196,742 $ 1,965
May 31, 12 PM $ 0.000197
-0.17%
$ 196,845 $ 1,984
May 31, 11 AM $ 0.000197
+0.00%
$ 197,186 $ 2,045
May 31, 10 AM $ 0.000197
+0.00%
$ 197,187 $ 2,042
May 31, 9 AM $ 0.000198
+0.60%
$ 198,323 $ 2,041
May 31, 8 AM $ 0.000197
+0.00%
$ 197,144 $ 2,024
May 31, 7 AM $ 0.000197
-0.01%
$ 197,144 $ 2,024
May 31, 6 AM $ 0.000197
-0.40%
$ 197,170 $ 2,022
May 31, 5 AM $ 0.000198
-0.08%
$ 197,971 $ 2,150
May 31, 4 AM $ 0.000198
-0.25%
$ 198,123 $ 2,149
May 31, 3 AM $ 0.000199
+0.01%
$ 198,617 $ 2,237
May 31, 2 AM $ 0.000199
-1.26%
$ 198,600 $ 2,249
May 31, 1 AM $ 0.000201
-4.31%
$ 201,131 $ 2,857
May 31, 12 AM $ 0.000212
+0.91%
$ 211,531 $ 2,803
May 30, 8 PM $ 0.000196
+0.00%
$ 196,000 $ 1,749
May 30, 7 PM $ 0.000196
-2.48%
$ 196,000 $ 1,750
May 30, 6 PM $ 0.000201
+0.01%
$ 200,982 $ 2,712
May 30, 5 PM $ 0.000201
+0.01%
$ 200,965 $ 2,713
May 30, 4 PM $ 0.000201
+0.01%
$ 200,935 $ 2,713
May 30, 3 PM $ 0.000201
-4.24%
$ 200,917 $ 2,714
May 30, 2 PM $ 0.000209
+0.00%
$ 209,285 $ 2,701
May 30, 1 PM $ 0.000208
+0.00%
$ 208,456 $ 939
May 30, 10 AM $ 0.00021
+0.00%
$ 210,302 $ 866
May 30, 8 AM $ 0.00021
+0.00%
$ 210,076 $ 1,022
May 30, 5 AM $ 0.000209
-0.15%
$ 209,032 $ 1,335
May 30, 4 AM $ 0.000211
+3.89%
$ 210,608 $ 1,182
May 30, 3 AM $ 0.000203
+1.55%
$ 202,733 $ 3,054
May 30, 2 AM $ 0.0002
-2.13%
$ 200,025 $ 2,472
May 30, 1 AM $ 0.000204
+0.06%
$ 204,389 $ 2,433
May 30, 12 AM $ 0.000204
-0.46%
$ 204,163 $ 2,410
May 29, 11 PM $ 0.000205
-0.03%
$ 205,100 $ 2,396
May 29, 10 PM $ 0.000205
-0.10%
$ 205,155 $ 2,396
May 29, 9 PM $ 0.000205
+1.79%
$ 205,353 $ 2,403
May 29, 8 PM $ 0.000202
-1.56%
$ 201,750 $ 2,397