Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

higher Historical Data

HIGHER Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 4 PM $0.000207
+1.15%
$206,538 $394
Sep 2, 3 PM $0.000204
+0.09%
$204,135 $307
Sep 2, 2 PM $0.000205
+0.12%
$205,235 $308
Sep 2, 12 PM $0.000203
+0.00%
$203,369 $376
Sep 2, 11 AM $0.000203
+0.00%
$202,576 $293
Sep 2, 10 AM $0.000201
-0.03%
$200,876 $293
Sep 2, 9 AM $0.000202
+0.00%
$201,925 $0.1
Sep 2, 6 AM $0.000204
-0.04%
$203,578 $242
Sep 2, 5 AM $0.000204
+0.00%
$203,520 $408
Sep 2, 4 AM $0.000204
+0.00%
$203,831 $407
Sep 2, 12 AM $0.000204
+0.00%
$204,212 $408
Sep 1, 11 PM $0.000205
+0.00%
$204,687 $354
Sep 1, 10 PM $0.000205
-0.25%
$205,362 $800
Sep 1, 8 PM $0.000206
+0.00%
$206,282 $801
Sep 1, 6 PM $0.000206
-0.05%
$205,535 $776
Sep 1, 5 PM $0.000207
+0.00%
$206,590 $752
Sep 1, 4 PM $0.000209
+0.00%
$208,766 $1,010
Sep 1, 1 PM $0.000209
+0.00%
$208,520 $989
Sep 1, 12 PM $0.000209
-0.68%
$209,023 $940
Sep 1, 10 AM $0.00021
+0.00%
$210,100 $998
Sep 1, 7 AM $0.000212
+0.00%
$211,704 $1,007
Sep 1, 6 AM $0.000213
+2.43%
$212,711 $802
Sep 1, 4 AM $0.000207
+0.00%
$206,741 $961
Sep 1, 12 AM $0.000206
+0.00%
$206,305 $1,938
Aug 31, 11 PM $0.000206
+0.00%
$206,164 $1,936
Aug 31, 10 PM $0.000207
+5.55%
$206,594 $1,459
Aug 31, 6 PM $0.000195
+0.00%
$195,442 $1,460
Aug 31, 5 PM $0.000195
+0.00%
$194,879 $1,202
Aug 31, 4 PM $0.000195
+2.79%
$194,879 $1,201
Aug 31, 12 PM $0.000188
+0.13%
$188,153 $2,662
Aug 31, 11 AM $0.000187
+0.00%
$187,416 $2,602
Aug 31, 10 AM $0.000186
+0.00%
$186,355 $2,596
Aug 31, 9 AM $0.000187
+0.00%
$186,773 $2,602
Aug 31, 8 AM $0.000186
+0.00%
$186,385 $2,594
Aug 31, 6 AM $0.000186
+0.00%
$185,742 $2,650
Aug 31, 5 AM $0.000186
+2.10%
$185,760 $2,493
Aug 31, 4 AM $0.000181
+0.00%
$180,718 $2,470
Aug 31, 2 AM $0.000181
+0.00%
$180,805 $2,470
Aug 31, 1 AM $0.000181
+0.00%
$181,021 $2,418
Aug 31, 12 AM $0.000183
-9.96%
$183,153 $2,356
Aug 30, 10 PM $0.000209
+0.00%
$209,033 $1,565
Aug 30, 6 PM $0.000211
+0.00%
$210,762 $1,578
Aug 30, 4 PM $0.000209
+0.00%
$208,943 $1,564
Aug 30, 3 PM $0.000208
+0.00%
$208,184 $841
Aug 30, 2 PM $0.000214
+1.13%
$213,689 $776
Aug 30, 1 PM $0.000207
+0.75%
$206,866 $107
Aug 30, 12 PM $0.000205
+0.00%
$205,235 $107
Aug 30, 11 AM $0.000205
+0.00%
$205,096 $107
Aug 30, 10 AM $0.000204
+0.00%
$204,458 $703
Aug 30, 6 AM $0.000205
+0.82%
$204,773 $1,275