higher Historical Data

HIGHER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.000214
+0.59%
$ 213,861 $ 2,537
Jun 3, 5 AM $ 0.000213
+1.44%
$ 212,600 $ 2,528
Jun 3, 4 AM $ 0.00021
+0.19%
$ 209,590 $ 2,524
Jun 3, 3 AM $ 0.000209
+1.42%
$ 209,184 $ 2,419
Jun 3, 2 AM $ 0.000206
-0.03%
$ 206,255 $ 2,409
Jun 3, 1 AM $ 0.000206
+0.10%
$ 206,307 $ 2,408
Jun 3, 12 AM $ 0.000206
+0.00%
$ 206,099 $ 2,424
Jun 2, 11 PM $ 0.000207
+3.51%
$ 206,681 $ 2,461
Jun 2, 10 PM $ 0.0002
+0.03%
$ 199,670 $ 2,363
Jun 2, 9 PM $ 0.0002
+0.14%
$ 199,603 $ 2,374
Jun 2, 8 PM $ 0.000199
+0.25%
$ 199,327 $ 2,304
Jun 2, 7 PM $ 0.000199
-3.88%
$ 198,828 $ 2,252
Jun 2, 6 PM $ 0.000207
-0.27%
$ 206,855 $ 2,290
Jun 2, 5 PM $ 0.000203
+0.00%
$ 203,399 $ 2,254
Jun 2, 4 PM $ 0.000203
-0.03%
$ 203,397 $ 2,321
Jun 2, 3 PM $ 0.000203
-0.12%
$ 203,454 $ 2,350
Jun 2, 2 PM $ 0.000204
-0.26%
$ 203,693 $ 2,409
Jun 2, 1 PM $ 0.000204
+0.00%
$ 203,677 $ 2,438
Jun 2, 12 PM $ 0.000204
+0.02%
$ 203,669 $ 2,495
Jun 2, 11 AM $ 0.000204
+0.07%
$ 203,677 $ 2,533
Jun 2, 10 AM $ 0.000204
+0.10%
$ 203,540 $ 2,571
Jun 2, 9 AM $ 0.000203
-0.82%
$ 203,330 $ 2,606
Jun 2, 8 AM $ 0.000205
+1.87%
$ 204,850 $ 2,646
Jun 2, 7 AM $ 0.000201
+0.00%
$ 201,088 $ 2,687
Jun 2, 6 AM $ 0.000201
-0.01%
$ 201,081 $ 2,755
Jun 2, 5 AM $ 0.000201
+0.12%
$ 201,102 $ 2,824
Jun 2, 4 AM $ 0.000201
-0.12%
$ 200,865 $ 2,840
Jun 2, 3 AM $ 0.000201
+0.01%
$ 201,099 $ 2,967
Jun 2, 2 AM $ 0.000201
+0.00%
$ 201,084 $ 3,036
Jun 2, 1 AM $ 0.000201
+0.20%
$ 201,075 $ 3,133
Jun 2, 12 AM $ 0.000201
-0.18%
$ 200,680 $ 3,244
Jun 1, 11 PM $ 0.000201
+0.00%
$ 201,041 $ 3,354
Jun 1, 10 PM $ 0.000201
-0.01%
$ 201,042 $ 3,342
Jun 1, 9 PM $ 0.000201
-0.01%
$ 201,069 $ 3,339
Jun 1, 8 PM $ 0.000201
+0.77%
$ 201,089 $ 3,349
Jun 1, 7 PM $ 0.0002
+0.00%
$ 199,560 $ 3,291
Jun 1, 6 PM $ 0.0002
+0.00%
$ 199,560 $ 3,229
Jun 1, 5 PM $ 0.0002
-0.12%
$ 199,560 $ 3,159
Jun 1, 4 PM $ 0.0002
+0.12%
$ 199,798 $ 3,089
Jun 1, 3 PM $ 0.0002
-0.34%
$ 199,560 $ 3,147
Jun 1, 2 PM $ 0.0002
-0.04%
$ 200,244 $ 3,076
Jun 1, 1 PM $ 0.0002
-0.01%
$ 200,335 $ 2,999
Jun 1, 12 PM $ 0.0002
+0.39%
$ 200,337 $ 2,930
Jun 1, 11 AM $ 0.0002
-0.43%
$ 199,560 $ 2,877
Jun 1, 10 AM $ 0.0002
-0.01%
$ 200,428 $ 2,808
Jun 1, 9 AM $ 0.0002
+0.02%
$ 200,451 $ 2,741
Jun 1, 8 AM $ 0.0002
+0.43%
$ 200,411 $ 2,687
Jun 1, 7 AM $ 0.0002
-0.54%
$ 199,560 $ 2,621
Jun 1, 6 AM $ 0.000201
-0.01%
$ 200,636 $ 2,550
Jun 1, 5 AM $ 0.000201
-0.05%
$ 200,667 $ 2,481