Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

higher Historical Data

HIGHER Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 12 AM $0.000174
-3.72%
$173,524 $1,458
Sep 4, 10 PM $0.00018
-0.24%
$179,980 $1,148
Sep 4, 9 PM $0.000186
+0.35%
$185,655 $763
Sep 4, 7 PM $0.000191
+0.00%
$191,297 $786
Sep 4, 6 PM $0.000191
+0.04%
$190,889 $785
Sep 4, 5 PM $0.000191
+0.02%
$190,870 $784
Sep 4, 4 PM $0.000192
+0.17%
$191,833 $792
Sep 4, 3 PM $0.000191
+0.00%
$190,564 $1,026
Sep 4, 2 PM $0.000193
-3.84%
$193,187 $1,160
Sep 4, 12 PM $0.000212
+0.00%
$212,291 $665
Sep 4, 11 AM $0.000213
+0.00%
$212,574 $703
Sep 4, 10 AM $0.000213
+0.04%
$212,573 $703
Sep 4, 9 AM $0.000213
-0.03%
$212,679 $702
Sep 4, 8 AM $0.000212
+0.00%
$212,091 $668
Sep 4, 7 AM $0.000212
-0.33%
$211,773 $664
Sep 4, 6 AM $0.000212
+0.15%
$212,360 $665
Sep 4, 4 AM $0.000213
+0.43%
$212,575 $682
Sep 4, 2 AM $0.000211
-0.02%
$211,479 $909
Sep 4, 1 AM $0.000212
+0.02%
$211,805 $911
Sep 4, 12 AM $0.000212
-0.03%
$211,828 $911
Sep 3, 11 PM $0.000211
-0.02%
$211,208 $908
Sep 3, 10 PM $0.000211
+0.47%
$211,216 $908
Sep 3, 9 PM $0.00021
+0.00%
$210,346 $806
Sep 3, 8 PM $0.000209
-0.10%
$209,436 $806
Sep 3, 7 PM $0.00021
+0.01%
$209,697 $820
Sep 3, 6 PM $0.000209
-0.12%
$208,854 $817
Sep 3, 5 PM $0.000209
+0.11%
$209,016 $817
Sep 3, 4 PM $0.000209
-4.25%
$208,545 $464
Sep 3, 2 PM $0.000214
-0.08%
$214,340 $418
Sep 3, 1 PM $0.000215
+0.22%
$214,719 $403
Sep 3, 12 PM $0.000214
+0.31%
$213,557 $401
Sep 3, 11 AM $0.000212
+0.00%
$212,095 $424
Sep 3, 10 AM $0.000213
+0.00%
$212,913 $423
Sep 3, 9 AM $0.000213
-0.01%
$213,329 $481
Sep 3, 7 AM $0.000214
+0.01%
$214,331 $483
Sep 3, 6 AM $0.000214
+0.26%
$214,226 $483
Sep 3, 5 AM $0.000214
+1.09%
$213,840 $482
Sep 3, 4 AM $0.000213
+0.77%
$212,963 $420
Sep 3, 3 AM $0.000211
+0.01%
$211,081 $420
Sep 3, 2 AM $0.000212
+0.04%
$211,678 $421
Sep 3, 1 AM $0.000206
-0.05%
$206,492 $279
Sep 3, 12 AM $0.000206
-0.52%
$205,976 $278
Sep 2, 11 PM $0.000206
+0.01%
$206,321 $333
Sep 2, 10 PM $0.000206
-0.24%
$206,015 $332
Sep 2, 9 PM $0.000207
-0.03%
$206,927 $357
Sep 2, 8 PM $0.000207
-0.01%
$207,031 $356
Sep 2, 7 PM $0.000206
-0.12%
$206,152 $343
Sep 2, 6 PM $0.000207
-0.01%
$206,657 $343
Sep 2, 5 PM $0.000207
+0.04%
$206,627 $365
Sep 2, 4 PM $0.000207
+1.15%
$206,538 $394