higher Historical Data

HIGHER Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00425
-4.42%
$ 4.16 million $ 4,490
Aug 18, 2025 $ 0.00445
-16.73%
$ 4.45 million $ 5,256
Aug 17, 2025 $ 0.00535
+4.07%
$ 5.35 million $ 5,421
Aug 16, 2025 $ 0.00514
-3.22%
$ 5.14 million $ 4,711
Aug 15, 2025 $ 0.00532
-6.02%
$ 5.33 million $ 5,324
Aug 14, 2025 $ 0.00567
-15.84%
$ 5.67 million $ 6,790
Aug 13, 2025 $ 0.00663
+3.76%
$ 6.63 million $ 7,835
Aug 12, 2025 $ 0.00723
+59.29%
$ 7.24 million $ 10,909
Aug 11, 2025 $ 0.00454
-9.25%
$ 4.54 million $ 4,579
Aug 10, 2025 $ 0.00503
-10.70%
$ 5.03 million $ 5,088
Aug 9, 2025 $ 0.00559
+8.94%
$ 5.59 million $ 6,633
Aug 8, 2025 $ 0.00503
-4.79%
$ 5.03 million $ 6,443
Aug 7, 2025 $ 0.00466
+17.34%
$ 4.66 million $ 6,934
Aug 6, 2025 $ 0.00397
+4.04%
$ 3.97 million $ 4,217
Aug 5, 2025 $ 0.00382
-4.32%
$ 3.82 million $ 3,870
Aug 4, 2025 $ 0.00399
-6.91%
$ 3.99 million $ 3,883
Aug 3, 2025 $ 0.00427
+8.19%
$ 4.29 million $ 4,282
Aug 2, 2025 $ 0.00394
-0.84%
$ 3.94 million $ 4,343
Aug 1, 2025 $ 0.00399
-12.04%
$ 3.98 million $ 8,839
Jul 31, 2025 $ 0.00455
-16.93%
$ 4.55 million $ 5,192
Jul 30, 2025 $ 0.00461
-21.32%
$ 4.61 million $ 149
Jul 29, 2025 $ 0.00586
-20.24%
$ 5.86 million $ 23,328
Jul 28, 2025 $ 0.00737
+42.77%
$ 7.37 million $ 79,889
Jul 27, 2025 $ 0.00516
+6.68%
$ 5.16 million $ 76
Jul 26, 2025 $ 0.00399
+4.45%
$ 3.99 million $ 54,764
Jul 25, 2025 $ 0.00382
-2.52%
$ 3.82 million $ 54,159
Jul 24, 2025 $ 0.00393
+11.03%
$ 3.93 million $ 60,656
Jul 23, 2025 $ 0.00354
+4.04%
$ 3.54 million $ 54,446
Jul 22, 2025 $ 0.00356
-5.08%
$ 3.56 million $ 48,384
Jul 21, 2025 $ 0.00376
-8.68%
$ 3.76 million $ 52,744
Jul 20, 2025 $ 0.0041
-0.69%
$ 4.1 million $ 52,890
Jul 19, 2025 $ 0.00377
-0.42%
$ 3.77 million $ 53,162
Jul 18, 2025 $ 0.00378
-11.57%
$ 3.78 million $ 52,603
Jul 17, 2025 $ 0.00428
+4.20%
$ 4.28 million $ 60,515
Jul 16, 2025 $ 0.00419
+22.60%
$ 4.19 million $ 69,664
Jul 15, 2025 $ 0.00339
+1.80%
$ 3.39 million $ 54,434
Jul 14, 2025 $ 0.00333
-10.40%
$ 3.33 million $ 49,849
Jul 13, 2025 $ 0.00372
+7.89%
$ 3.72 million $ 56,148
Jul 12, 2025 $ 0.00345
-10.33%
$ 3.45 million $ 52,443
Jul 11, 2025 $ 0.00386
+11.88%
$ 3.86 million $ 57,402
Jul 10, 2025 $ 0.00351
+5.32%
$ 3.5 million $ 61,147
Jul 9, 2025 $ 0.00332
+6.26%
$ 3.32 million $ 55,284
Jul 8, 2025 $ 0.00312
+4.13%
$ 3.12 million $ 56,592
Jul 7, 2025 $ 0.00299
-7.45%
$ 2.99 million $ 52,218
Jul 6, 2025 $ 0.00322
+1.40%
$ 3.22 million $ 57,977
Jul 5, 2025 $ 0.00317
-1.10%
$ 3.17 million $ 49,142
Jul 4, 2025 $ 0.00321
-8.42%
$ 3.21 million $ 54,746
Jul 3, 2025 $ 0.00351
+3.95%
$ 3.51 million $ 56,604
Jul 2, 2025 $ 0.00339
+20.43%
$ 3.39 million $ 62,494
Jul 1, 2025 $ 0.00281
-4.37%
$ 2.8 million $ 47,240