Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

higher Historical Data

HIGHER Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.0011
+0.37%
$1.1 million $76,556
Dec 3, 2025 $0.00109
+5.55%
$1.09 million $74,149
Dec 2, 2025 $0.00102
+1.93%
$1.02 million $53,619
Dec 1, 2025 $0.001
-1.68%
$1 million $56,529
Nov 30, 2025 $0.00103
-4.59%
$1.03 million $50,953
Nov 29, 2025 $0.00108
-3.34%
$1.06 million $50,263
Nov 28, 2025 $0.00109
-1.72%
$1.12 million $57,204
Nov 27, 2025 $0.00112
-1.61%
$1.11 million $51,620
Nov 26, 2025 $0.00115
-10.32%
$1.13 million $48,326
Nov 25, 2025 $0.00128
-1.61%
$1.28 million $57,937
Nov 24, 2025 $0.0013
-8.60%
$1.31 million $58,864
Nov 23, 2025 $0.00144
+65.63%
$1.43 million $96,614
Nov 22, 2025 $0.00086
-1.72%
$866,700 $57,910
Nov 21, 2025 $0.000859
-15.99%
$871,766 $51,915
Nov 20, 2025 $0.00102
-6.52%
$1.01 million $52,929
Nov 19, 2025 $0.00107
-3.17%
$1.07 million $54,622
Nov 18, 2025 $0.00111
-3.65%
$1.1 million $59,014
Nov 17, 2025 $0.00115
-0.51%
$1.15 million $55,617
Nov 16, 2025 $0.00115
-2.33%
$1.17 million $54,528
Nov 15, 2025 $0.00116
+0.57%
$1.18 million $58,703
Nov 14, 2025 $0.00114
-7.68%
$1.14 million $52,443
Nov 13, 2025 $0.00123
-20.04%
$1.23 million $49,811
Nov 12, 2025 $0.00153
-7.65%
$1.53 million $51,646
Nov 11, 2025 $0.00166
-0.23%
$1.66 million $67,533
Nov 10, 2025 $0.00166
-13.57%
$1.66 million $65,065
Nov 9, 2025 $0.00192
+12.11%
$1.92 million $70,658
Nov 8, 2025 $0.00172
+20.05%
$1.72 million $70,718
Nov 7, 2025 $0.00146
+3.39%
$1.46 million $48,302
Nov 6, 2025 $0.00141
-1.17%
$1.41 million $65,263
Nov 5, 2025 $0.00145
+5.10%
$1.45 million $69,980
Nov 4, 2025 $0.00138
-3.82%
$1.38 million $60,461
Nov 3, 2025 $0.00143
-18.05%
$1.43 million $60,110
Nov 2, 2025 $0.00175
-0.94%
$1.75 million $68,323
Nov 1, 2025 $0.00176
+2.53%
$1.76 million $69,361
Oct 31, 2025 $0.00173
+4.36%
$1.72 million $67,441
Oct 30, 2025 $0.00166
-21.30%
$1.66 million $58,444
Oct 29, 2025 $0.00211
-4.70%
$2.11 million $60,742
Oct 28, 2025 $0.00221
-4.49%
$2.21 million $65,117
Oct 27, 2025 $0.00231
-10.91%
$2.32 million $68,560
Oct 26, 2025 $0.00259
+1.43%
$2.59 million $61,233
Oct 25, 2025 $0.00256
+31.87%
$2.56 million $81,420
Oct 24, 2025 $0.00194
+14.07%
$1.94 million $61,154
Oct 23, 2025 $0.0017
-0.13%
$1.7 million $57,034
Oct 22, 2025 $0.00169
-7.89%
$1.7 million $55,882
Oct 21, 2025 $0.00189
+0.71%
$1.84 million $60,111
Oct 20, 2025 $0.00188
+4.93%
$1.88 million $60,097
Oct 19, 2025 $0.00179
+5.29%
$1.78 million $59,069
Oct 18, 2025 $0.0017
+0.29%
$1.7 million $55,474
Oct 17, 2025 $0.0017
-5.28%
$1.7 million $54,769
Oct 16, 2025 $0.00179
-5.19%
$1.79 million $53,603