higher Historical Data

HIGHER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.000173
-7.68%
$ 172,789 $ 2,816
Jun 5, 5 AM $ 0.000187
-1.40%
$ 187,170 $ 2,974
Jun 5, 4 AM $ 0.00019
-0.18%
$ 189,815 $ 2,909
Jun 5, 3 AM $ 0.00019
-0.06%
$ 190,145 $ 2,850
Jun 5, 2 AM $ 0.00019
-0.53%
$ 190,256 $ 2,829
Jun 5, 1 AM $ 0.000191
-0.01%
$ 191,268 $ 2,778
Jun 5, 12 AM $ 0.000191
+0.16%
$ 191,279 $ 2,678
Jun 4, 11 PM $ 0.000191
-0.10%
$ 190,980 $ 2,661
Jun 4, 10 PM $ 0.000191
+0.00%
$ 191,172 $ 2,664
Jun 4, 9 PM $ 0.000191
-0.05%
$ 191,172 $ 2,667
Jun 4, 8 PM $ 0.000191
+0.15%
$ 191,272 $ 2,674
Jun 4, 7 PM $ 0.000191
+0.00%
$ 190,980 $ 2,674
Jun 4, 6 PM $ 0.000191
+0.13%
$ 191,230 $ 2,667
Jun 4, 5 PM $ 0.000191
+0.00%
$ 191,054 $ 2,655
Jun 4, 4 PM $ 0.000191
+1.94%
$ 191,055 $ 2,617
Jun 4, 3 PM $ 0.000189
+0.01%
$ 188,755 $ 2,622
Jun 4, 2 PM $ 0.000189
-1.44%
$ 188,737 $ 2,659
Jun 4, 1 PM $ 0.000191
+0.14%
$ 191,495 $ 2,666
Jun 4, 12 PM $ 0.000191
+0.51%
$ 191,220 $ 2,776
Jun 4, 11 AM $ 0.00019
-0.31%
$ 190,257 $ 2,784
Jun 4, 10 AM $ 0.000191
+0.01%
$ 190,847 $ 2,794
Jun 4, 9 AM $ 0.000191
+0.06%
$ 190,820 $ 2,763
Jun 4, 8 AM $ 0.000191
+0.00%
$ 190,712 $ 2,268
Jun 4, 7 AM $ 0.000191
-0.14%
$ 190,714 $ 2,275
Jun 4, 6 AM $ 0.000191
+0.15%
$ 190,987 $ 2,326
Jun 4, 5 AM $ 0.000191
-1.92%
$ 190,705 $ 2,359
Jun 4, 4 AM $ 0.000194
-0.22%
$ 194,432 $ 2,397
Jun 4, 3 AM $ 0.000195
-0.57%
$ 194,866 $ 2,215
Jun 4, 2 AM $ 0.000196
-2.21%
$ 195,987 $ 2,232
Jun 4, 1 AM $ 0.0002
+0.23%
$ 200,420 $ 2,230
Jun 4, 12 AM $ 0.0002
+0.00%
$ 199,958 $ 2,233
Jun 3, 11 PM $ 0.0002
-0.11%
$ 199,958 $ 2,236
Jun 3, 10 PM $ 0.0002
+0.37%
$ 200,172 $ 2,291
Jun 3, 9 PM $ 0.000199
-0.15%
$ 199,433 $ 2,321
Jun 3, 8 PM $ 0.0002
+0.00%
$ 199,729 $ 2,392
Jun 3, 7 PM $ 0.0002
+0.05%
$ 199,734 $ 2,406
Jun 3, 6 PM $ 0.0002
+0.00%
$ 199,643 $ 2,529
Jun 3, 5 PM $ 0.0002
-0.02%
$ 199,648 $ 2,544
Jun 3, 4 PM $ 0.0002
-3.17%
$ 199,696 $ 2,546
Jun 3, 3 PM $ 0.000206
-1.50%
$ 206,234 $ 2,617
Jun 3, 2 PM $ 0.000209
-0.31%
$ 209,378 $ 2,609
Jun 3, 1 PM $ 0.00021
-0.62%
$ 210,032 $ 2,572
Jun 3, 12 PM $ 0.000211
-0.22%
$ 211,338 $ 2,605
Jun 3, 11 AM $ 0.000213
+0.00%
$ 212,549 $ 2,532
Jun 3, 10 AM $ 0.000213
+0.07%
$ 212,563 $ 2,553
Jun 3, 9 AM $ 0.000212
-0.02%
$ 212,405 $ 2,569
Jun 3, 8 AM $ 0.000212
-0.01%
$ 212,486 $ 2,580
Jun 3, 7 AM $ 0.000213
-0.64%
$ 212,501 $ 2,581
Jun 3, 6 AM $ 0.000214
+0.59%
$ 213,861 $ 2,537
Jun 3, 5 AM $ 0.000213
+1.44%
$ 212,600 $ 2,528