Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

higher Historical Data

HIGHER Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 1 AM $0.000171
-0.01%
$171,152 $396
Sep 9, 12 AM $0.000171
-0.04%
$170,738 $395
Sep 8, 11 PM $0.00017
+0.00%
$170,467 $394
Sep 8, 10 PM $0.000171
+0.03%
$170,543 $395
Sep 8, 9 PM $0.00017
+0.10%
$170,196 $381
Sep 8, 8 PM $0.000172
+0.07%
$171,804 $309
Sep 8, 7 PM $0.000172
+0.00%
$171,725 $318
Sep 8, 6 PM $0.000173
+0.05%
$172,687 $320
Sep 8, 4 PM $0.000173
+0.26%
$172,830 $321
Sep 8, 3 PM $0.000172
+0.00%
$171,861 $318
Sep 8, 2 PM $0.00017
+0.07%
$170,252 $315
Sep 8, 1 PM $0.000169
-1.05%
$169,280 $313
Sep 8, 12 PM $0.000171
-0.02%
$171,026 $316
Sep 8, 11 AM $0.000171
-0.01%
$171,100 $316
Sep 8, 10 AM $0.000172
+0.00%
$171,946 $317
Sep 8, 9 AM $0.000172
+0.14%
$171,579 $317
Sep 8, 8 AM $0.000171
-0.01%
$171,131 $316
Sep 8, 7 AM $0.000171
+0.43%
$171,299 $316
Sep 8, 6 AM $0.000171
+0.00%
$170,563 $309
Sep 8, 5 AM $0.000171
-2.19%
$171,397 $146
Sep 8, 4 AM $0.000178
+0.05%
$177,858 $50
Sep 8, 3 AM $0.000178
+0.00%
$177,873 $43
Sep 8, 2 AM $0.000178
-0.99%
$178,223 $43
Sep 7, 11 PM $0.000179
+0.09%
$178,976 $109
Sep 7, 9 PM $0.000179
+0.01%
$179,204 $108
Sep 7, 8 PM $0.000179
-0.42%
$179,009 $99
Sep 7, 7 PM $0.00018
+0.17%
$179,821 $104
Sep 7, 5 PM $0.00018
+0.03%
$179,616 $102
Sep 7, 2 PM $0.00018
-0.13%
$179,849 $200
Sep 7, 3 AM $0.000199
+0.00%
$199,002 $404
Sep 7, 1 AM $0.00018
+0.00%
$180,304 $404
Sep 7, 12 AM $0.000181
+0.00%
$181,145 $401
Sep 6, 9 PM $0.000183
+0.00%
$182,704 $750
Sep 6, 8 PM $0.000182
+0.19%
$182,120 $743
Sep 6, 3 PM $0.000181
-9.73%
$180,881 $693
Sep 6, 12 PM $0.000183
-0.02%
$182,884 $633
Sep 6, 11 AM $0.000181
+0.00%
$181,454 $506
Sep 6, 6 AM $0.00018
-0.16%
$180,379 $504
Sep 6, 5 AM $0.00018
+0.00%
$180,126 $447
Sep 6, 3 AM $0.000182
+0.00%
$181,558 $448
Sep 6, 2 AM $0.000181
-0.14%
$181,017 $446
Sep 6, 12 AM $0.00018
+1.30%
$180,054 $455
Sep 5, 11 PM $0.000178
+1.68%
$177,833 $422
Sep 5, 6 PM $0.000175
+0.00%
$174,968 $822
Sep 5, 3 PM $0.000174
+0.00%
$174,096 $1,448
Sep 5, 12 PM $0.000173
+0.02%
$173,243 $1,447
Sep 5, 10 AM $0.000173
-0.03%
$173,259 $1,456
Sep 5, 6 AM $0.000173
+0.01%
$172,780 $1,481
Sep 5, 3 AM $0.000173
+0.00%
$172,862 $1,483
Sep 5, 1 AM $0.000173
+0.00%
$173,050 $1,459