higher Historical Data

HIGHER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.000171
-0.04%
$ 171,294 $ 4,027
Jun 7, 6 AM $ 0.000171
+0.21%
$ 171,362 $ 4,025
Jun 7, 5 AM $ 0.000171
+0.12%
$ 171,000 $ 4,009
Jun 7, 4 AM $ 0.000171
+0.07%
$ 170,801 $ 4,002
Jun 7, 3 AM $ 0.000171
+0.00%
$ 170,684 $ 3,998
Jun 7, 2 AM $ 0.000171
+0.11%
$ 170,682 $ 4,009
Jun 7, 1 AM $ 0.00017
+0.40%
$ 170,491 $ 4,009
Jun 7, 12 AM $ 0.00017
+0.02%
$ 169,810 $ 3,996
Jun 6, 11 PM $ 0.00017
-0.02%
$ 169,779 $ 3,999
Jun 6, 10 PM $ 0.00017
+0.13%
$ 169,810 $ 4,015
Jun 6, 9 PM $ 0.00017
+0.11%
$ 169,743 $ 4,018
Jun 6, 8 PM $ 0.00017
+0.02%
$ 169,563 $ 4,025
Jun 6, 7 PM $ 0.00017
+0.07%
$ 169,529 $ 3,971
Jun 6, 6 PM $ 0.00017
-0.17%
$ 169,529 $ 3,971
Jun 6, 5 PM $ 0.00017
+0.20%
$ 169,810 $ 3,912
Jun 6, 4 PM $ 0.000169
+0.01%
$ 169,471 $ 3,944
Jun 6, 3 PM $ 0.000169
-4.28%
$ 169,452 $ 3,998
Jun 6, 2 PM $ 0.000177
+0.00%
$ 177,034 $ 3,660
Jun 6, 1 PM $ 0.000177
+0.05%
$ 177,033 $ 3,664
Jun 6, 12 PM $ 0.000177
+0.00%
$ 176,943 $ 3,672
Jun 6, 11 AM $ 0.000177
-0.07%
$ 176,944 $ 3,686
Jun 6, 10 AM $ 0.000177
+0.02%
$ 177,069 $ 3,682
Jun 6, 9 AM $ 0.000177
+6.33%
$ 177,034 $ 3,684
Jun 6, 8 AM $ 0.000166
+0.00%
$ 166,500 $ 3,718
Jun 6, 7 AM $ 0.000166
-0.22%
$ 166,500 $ 3,722
Jun 6, 6 AM $ 0.000167
+0.50%
$ 166,863 $ 3,725
Jun 6, 5 AM $ 0.000166
+0.36%
$ 166,027 $ 3,747
Jun 6, 4 AM $ 0.000166
-1.94%
$ 166,157 $ 3,777
Jun 6, 3 AM $ 0.000169
-1.83%
$ 169,452 $ 3,791
Jun 6, 2 AM $ 0.000173
-0.41%
$ 172,608 $ 3,787
Jun 6, 1 AM $ 0.000173
+0.00%
$ 173,320 $ 3,825
Jun 6, 12 AM $ 0.000173
+0.20%
$ 173,320 $ 3,875
Jun 5, 11 PM $ 0.000173
+0.01%
$ 172,965 $ 3,882
Jun 5, 10 PM $ 0.000173
-1.05%
$ 172,952 $ 3,831
Jun 5, 9 PM $ 0.000176
+6.65%
$ 176,017 $ 3,757
Jun 5, 8 PM $ 0.000165
+0.01%
$ 165,040 $ 3,663
Jun 5, 7 PM $ 0.000164
-4.35%
$ 164,350 $ 3,608
Jun 5, 6 PM $ 0.000172
+0.00%
$ 171,820 $ 3,527
Jun 5, 5 PM $ 0.000172
+0.06%
$ 171,820 $ 3,456
Jun 5, 4 PM $ 0.000171
+0.00%
$ 171,475 $ 3,381
Jun 5, 3 PM $ 0.000174
-0.59%
$ 174,263 $ 3,316
Jun 5, 2 PM $ 0.000175
-1.95%
$ 175,290 $ 3,284
Jun 5, 1 PM $ 0.000182
-0.33%
$ 181,766 $ 3,264
Jun 5, 12 PM $ 0.000182
+2.01%
$ 182,360 $ 3,222
Jun 5, 11 AM $ 0.000179
-0.16%
$ 178,760 $ 3,151
Jun 5, 10 AM $ 0.000179
+0.17%
$ 179,038 $ 3,095
Jun 5, 9 AM $ 0.000179
+4.05%
$ 178,730 $ 3,532
Jun 5, 8 AM $ 0.000172
-1.04%
$ 171,770 $ 3,460
Jun 5, 7 AM $ 0.000174
+0.46%
$ 173,583 $ 3,408
Jun 5, 6 AM $ 0.000173
-7.68%
$ 172,789 $ 2,816