Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

higher Historical Data

HIGHER Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 10 PM $0.000172
+0.00%
$172,443 $3
Sep 12, 6 PM $0.000173
+0.00%
$172,599 $17
Sep 12, 4 PM $0.000173
+0.00%
$173,246 $17
Sep 12, 12 PM $0.000173
-0.03%
$173,251 $17
Sep 12, 10 AM $0.000173
+0.00%
$173,230 $17
Sep 12, 6 AM $0.000172
+0.00%
$171,689 $17
Sep 12, 4 AM $0.000172
+0.00%
$171,799 $69
Sep 12, 2 AM $0.000172
+0.00%
$171,817 $66
Sep 12, 12 AM $0.000172
+0.00%
$172,063 $78
Sep 11, 11 PM $0.000172
+0.00%
$171,898 $77
Sep 11, 10 PM $0.000172
+0.00%
$171,879 $77
Sep 11, 9 PM $0.000174
+0.00%
$173,605 $66
Sep 11, 6 PM $0.000174
-0.51%
$174,217 $66
Sep 11, 4 PM $0.000176
+0.00%
$176,152 $65
Sep 11, 3 PM $0.000179
+0.00%
$178,942 $66
Sep 11, 1 PM $0.000171
+0.00%
$171,326 $63
Sep 11, 10 AM $0.000169
+0.00%
$169,300 $63
Sep 11, 8 AM $0.000169
+0.00%
$168,990 $63
Sep 11, 5 AM $0.000168
-0.33%
$168,447 $12
Sep 11, 4 AM $0.000168
+0.00%
$167,729 $12
Sep 11, 2 AM $0.000168
+0.00%
$168,028 $12
Sep 11, 1 AM $0.000168
+0.00%
$168,098 $0
Sep 10, 10 PM $0.000169
+0.00%
$168,682 $0
Sep 10, 8 PM $0.000169
+0.00%
$168,910 $2
Sep 10, 6 PM $0.000169
+0.00%
$169,027 $3
Sep 10, 4 PM $0.000167
+0.00%
$167,455 $3
Sep 10, 3 PM $0.000168
+0.00%
$167,581 $3
Sep 10, 2 PM $0.000167
+0.00%
$167,203 $4
Sep 10, 10 AM $0.000169
+0.00%
$169,441 $4
Sep 10, 8 AM $0.00017
+0.00%
$169,584 $5
Sep 10, 5 AM $0.00017
+0.00%
$170,145 $5
Sep 10, 4 AM $0.00017
+0.00%
$169,896 $6
Sep 10, 2 AM $0.000169
+0.00%
$168,962 $16
Sep 9, 10 PM $0.000169
-0.03%
$168,685 $16
Sep 9, 9 PM $0.000169
-0.31%
$168,812 $29
Sep 9, 8 PM $0.000169
+0.05%
$169,363 $101
Sep 9, 7 PM $0.00017
-0.18%
$170,057 $106
Sep 9, 6 PM $0.000171
-0.20%
$170,793 $106
Sep 9, 5 PM $0.000171
-0.03%
$171,095 $106
Sep 9, 4 PM $0.000171
+0.37%
$171,306 $106
Sep 9, 3 PM $0.000171
-0.09%
$170,975 $106
Sep 9, 2 PM $0.000171
+0.00%
$171,422 $106
Sep 9, 12 PM $0.000172
+0.01%
$172,302 $106
Sep 9, 11 AM $0.000171
+0.13%
$170,710 $105
Sep 9, 9 AM $0.000171
-1.03%
$170,925 $105
Sep 9, 8 AM $0.000172
+0.02%
$172,414 $106
Sep 9, 5 AM $0.000172
+0.04%
$172,044 $374
Sep 9, 4 AM $0.000171
-0.05%
$171,301 $373
Sep 9, 3 AM $0.000171
+0.04%
$170,710 $371
Sep 9, 2 AM $0.000171
-0.06%
$171,184 $370