higher Historical Data

HIGHER Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00112
-1.61%
$ 1.11 million $ 51,620
Nov 26, 2025 $ 0.00115
-10.32%
$ 1.13 million $ 48,326
Nov 25, 2025 $ 0.00128
-1.61%
$ 1.28 million $ 57,937
Nov 24, 2025 $ 0.0013
-8.60%
$ 1.31 million $ 58,864
Nov 23, 2025 $ 0.00144
+65.63%
$ 1.43 million $ 96,614
Nov 22, 2025 $ 0.00086
-1.72%
$ 866,700 $ 57,910
Nov 21, 2025 $ 0.000859
-15.99%
$ 871,766 $ 51,915
Nov 20, 2025 $ 0.00102
-6.52%
$ 1.01 million $ 52,929
Nov 19, 2025 $ 0.00107
-3.17%
$ 1.07 million $ 54,622
Nov 18, 2025 $ 0.00111
-3.65%
$ 1.1 million $ 59,014
Nov 17, 2025 $ 0.00115
-0.51%
$ 1.15 million $ 55,617
Nov 16, 2025 $ 0.00115
-2.33%
$ 1.17 million $ 54,528
Nov 15, 2025 $ 0.00116
+0.57%
$ 1.18 million $ 58,703
Nov 14, 2025 $ 0.00114
-7.68%
$ 1.14 million $ 52,443
Nov 13, 2025 $ 0.00123
-20.04%
$ 1.23 million $ 49,811
Nov 12, 2025 $ 0.00153
-7.65%
$ 1.53 million $ 51,646
Nov 11, 2025 $ 0.00166
-0.23%
$ 1.66 million $ 67,533
Nov 10, 2025 $ 0.00166
-13.57%
$ 1.66 million $ 65,065
Nov 9, 2025 $ 0.00192
+12.11%
$ 1.92 million $ 70,658
Nov 8, 2025 $ 0.00172
+20.05%
$ 1.72 million $ 70,718
Nov 7, 2025 $ 0.00146
+3.39%
$ 1.46 million $ 48,302
Nov 6, 2025 $ 0.00141
-1.17%
$ 1.41 million $ 65,263
Nov 5, 2025 $ 0.00145
+5.10%
$ 1.45 million $ 69,980
Nov 4, 2025 $ 0.00138
-3.82%
$ 1.38 million $ 60,461
Nov 3, 2025 $ 0.00143
-18.05%
$ 1.43 million $ 60,110
Nov 2, 2025 $ 0.00175
-0.94%
$ 1.75 million $ 68,323
Nov 1, 2025 $ 0.00176
+2.53%
$ 1.76 million $ 69,361
Oct 31, 2025 $ 0.00173
+4.36%
$ 1.72 million $ 67,441
Oct 30, 2025 $ 0.00166
-21.30%
$ 1.66 million $ 58,444
Oct 29, 2025 $ 0.00211
-4.70%
$ 2.11 million $ 60,742
Oct 28, 2025 $ 0.00221
-4.49%
$ 2.21 million $ 65,117
Oct 27, 2025 $ 0.00231
-10.91%
$ 2.32 million $ 68,560
Oct 26, 2025 $ 0.00259
+1.43%
$ 2.59 million $ 61,233
Oct 25, 2025 $ 0.00256
+31.87%
$ 2.56 million $ 81,420
Oct 24, 2025 $ 0.00194
+14.07%
$ 1.94 million $ 61,154
Oct 23, 2025 $ 0.0017
-0.13%
$ 1.7 million $ 57,034
Oct 22, 2025 $ 0.00169
-7.89%
$ 1.7 million $ 55,882
Oct 21, 2025 $ 0.00189
+0.71%
$ 1.84 million $ 60,111
Oct 20, 2025 $ 0.00188
+4.93%
$ 1.88 million $ 60,097
Oct 19, 2025 $ 0.00179
+5.29%
$ 1.78 million $ 59,069
Oct 18, 2025 $ 0.0017
+0.29%
$ 1.7 million $ 55,474
Oct 17, 2025 $ 0.0017
-5.28%
$ 1.7 million $ 54,769
Oct 16, 2025 $ 0.00179
-5.19%
$ 1.79 million $ 53,603
Oct 15, 2025 $ 0.00189
-1.53%
$ 1.89 million $ 54,337
Oct 14, 2025 $ 0.00192
-7.73%
$ 1.93 million $ 56,743
Oct 13, 2025 $ 0.00209
-6.09%
$ 2.09 million $ 52,946
Oct 12, 2025 $ 0.00222
+15.78%
$ 2.22 million $ 59,041
Oct 11, 2025 $ 0.00191
-13.98%
$ 1.91 million $ 49,507
Oct 10, 2025 $ 0.00221
-1.46%
$ 2.21 million $ 49,083
Oct 9, 2025 $ 0.00225
+1.82%
$ 2.25 million $ 47,463