higher Historical Data

HIGHER Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.00044
-1.89%
$ 439,536 $ 4,063
Mar 13, 3 PM $ 0.000448
-0.07%
$ 448,007 $ 4,042
Mar 13, 2 PM $ 0.000448
+1.90%
$ 448,331 $ 4,034
Mar 13, 1 PM $ 0.00044
+4.20%
$ 439,950 $ 3,979
Mar 13, 12 PM $ 0.000422
+0.03%
$ 422,236 $ 3,803
Mar 13, 11 AM $ 0.000422
+0.00%
$ 422,110 $ 3,768
Mar 13, 10 AM $ 0.000422
+0.00%
$ 422,110 $ 3,727
Mar 13, 9 AM $ 0.000422
+0.02%
$ 422,197 $ 3,664
Mar 13, 8 AM $ 0.000422
+0.00%
$ 422,131 $ 3,615
Mar 13, 7 AM $ 0.000422
+0.00%
$ 422,130 $ 3,609
Mar 13, 6 AM $ 0.000422
+0.00%
$ 422,125 $ 3,606
Mar 13, 5 AM $ 0.000422
+0.00%
$ 422,110 $ 3,752
Mar 13, 4 AM $ 0.000422
-0.10%
$ 422,110 $ 3,752
Mar 13, 3 AM $ 0.000423
+0.00%
$ 422,539 $ 3,753
Mar 13, 2 AM $ 0.000423
+0.10%
$ 422,537 $ 3,746
Mar 13, 1 AM $ 0.000422
+0.00%
$ 422,110 $ 3,744
Mar 13, 12 AM $ 0.000422
+0.10%
$ 422,110 $ 3,735
Mar 12, 11 PM $ 0.000422
-0.02%
$ 422,110 $ 3,682
Mar 12, 10 PM $ 0.000422
+0.01%
$ 422,196 $ 3,643
Mar 12, 9 PM $ 0.000422
-0.01%
$ 422,167 $ 3,641
Mar 12, 8 PM $ 0.000422
-0.01%
$ 422,205 $ 3,671
Mar 12, 7 PM $ 0.000422
+0.00%
$ 422,226 $ 3,699
Mar 12, 6 PM $ 0.000422
+0.00%
$ 422,213 $ 3,722
Mar 12, 5 PM $ 0.000422
-0.01%
$ 422,213 $ 3,725
Mar 12, 4 PM $ 0.000422
+0.03%
$ 422,245 $ 3,723
Mar 12, 3 PM $ 0.000422
-0.04%
$ 422,110 $ 3,725
Mar 12, 2 PM $ 0.000422
+0.02%
$ 422,292 $ 3,725
Mar 12, 1 PM $ 0.000422
+0.00%
$ 422,224 $ 3,725
Mar 12, 12 PM $ 0.000422
+0.02%
$ 422,206 $ 3,726
Mar 12, 11 AM $ 0.000422
+0.00%
$ 422,110 $ 3,714
Mar 12, 10 AM $ 0.000422
-0.79%
$ 422,110 $ 3,713
Mar 12, 9 AM $ 0.000425
+0.74%
$ 425,170 $ 3,715
Mar 12, 8 AM $ 0.000422
+0.00%
$ 422,062 $ 3,692
Mar 12, 7 AM $ 0.000422
+0.01%
$ 422,062 $ 3,693
Mar 12, 6 AM $ 0.000422
-0.02%
$ 422,023 $ 3,692
Mar 12, 5 AM $ 0.000422
+0.00%
$ 422,085 $ 3,622
Mar 12, 4 AM $ 0.000422
+0.00%
$ 422,085 $ 3,622
Mar 12, 3 AM $ 0.000422
+0.21%
$ 422,080 $ 3,614
Mar 12, 2 AM $ 0.000421
-0.03%
$ 421,182 $ 4,734
Mar 12, 1 AM $ 0.000421
-0.19%
$ 421,287 $ 4,736
Mar 12, 12 AM $ 0.000422
+0.00%
$ 422,110 $ 4,767
Mar 11, 11 PM $ 0.000422
-0.16%
$ 422,110 $ 4,826
Mar 11, 10 PM $ 0.000423
+0.12%
$ 422,804 $ 4,909
Mar 11, 9 PM $ 0.000422
-0.01%
$ 422,283 $ 4,965
Mar 11, 8 PM $ 0.000422
-0.31%
$ 422,308 $ 4,935
Mar 11, 7 PM $ 0.000424
+0.36%
$ 423,637 $ 4,713
Mar 11, 6 PM $ 0.000422
-0.35%
$ 422,110 $ 4,580
Mar 11, 5 PM $ 0.000424
+0.21%
$ 423,574 $ 4,578
Mar 11, 4 PM $ 0.000423
+0.20%
$ 422,686 $ 4,562
Mar 11, 3 PM $ 0.000422
-0.23%
$ 421,862 $ 4,553