higher Historical Data

HIGHER Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.000346
+0.00%
$ 346,192 $ 8,239
Mar 15, 8 PM $ 0.000346
-0.14%
$ 346,196 $ 8,239
Mar 15, 7 PM $ 0.000347
+0.00%
$ 346,691 $ 7,959
Mar 15, 6 PM $ 0.000347
-1.65%
$ 346,698 $ 7,982
Mar 15, 5 PM $ 0.000353
+0.46%
$ 352,530 $ 7,663
Mar 15, 4 PM $ 0.000351
-0.08%
$ 350,919 $ 7,609
Mar 15, 3 PM $ 0.000351
-0.28%
$ 351,184 $ 7,609
Mar 15, 2 PM $ 0.000352
+0.92%
$ 352,181 $ 7,410
Mar 15, 1 PM $ 0.000349
-0.34%
$ 348,981 $ 7,446
Mar 15, 12 PM $ 0.00035
-1.14%
$ 350,175 $ 7,775
Mar 15, 11 AM $ 0.000354
+0.00%
$ 354,195 $ 7,768
Mar 15, 10 AM $ 0.000354
+0.19%
$ 354,198 $ 7,761
Mar 15, 9 AM $ 0.000354
-0.53%
$ 353,530 $ 7,768
Mar 15, 8 AM $ 0.000355
+0.04%
$ 355,415 $ 7,798
Mar 15, 7 AM $ 0.000355
-0.08%
$ 355,262 $ 7,811
Mar 15, 6 AM $ 0.000356
+0.48%
$ 355,548 $ 7,546
Mar 15, 5 AM $ 0.000354
+0.30%
$ 353,865 $ 5,604
Mar 15, 4 AM $ 0.000353
+0.24%
$ 352,820 $ 5,670
Mar 15, 3 AM $ 0.000352
+0.00%
$ 351,970 $ 5,641
Mar 15, 2 AM $ 0.000352
+0.00%
$ 351,970 $ 5,645
Mar 15, 1 AM $ 0.000352
+0.00%
$ 351,970 $ 5,634
Mar 15, 12 AM $ 0.000352
-0.16%
$ 351,970 $ 5,629
Mar 14, 11 PM $ 0.000353
+0.36%
$ 352,546 $ 5,653
Mar 14, 10 PM $ 0.000351
+0.26%
$ 351,290 $ 6,054
Mar 14, 9 PM $ 0.00035
-0.45%
$ 350,397 $ 6,634
Mar 14, 8 PM $ 0.000352
+0.00%
$ 351,970 $ 6,477
Mar 14, 7 PM $ 0.000352
+1.14%
$ 351,954 $ 6,508
Mar 14, 6 PM $ 0.000348
+3.43%
$ 348,004 $ 6,513
Mar 14, 5 PM $ 0.000336
+0.02%
$ 336,461 $ 6,518
Mar 14, 4 PM $ 0.000336
+0.00%
$ 336,397 $ 6,542
Mar 14, 3 PM $ 0.000336
+0.05%
$ 336,441 $ 6,593
Mar 14, 2 PM $ 0.000336
-0.25%
$ 336,263 $ 6,607
Mar 14, 1 PM $ 0.000337
+2.15%
$ 337,117 $ 6,550
Mar 14, 12 PM $ 0.00033
+0.23%
$ 329,928 $ 6,003
Mar 14, 11 AM $ 0.000329
+0.00%
$ 329,180 $ 6,044
Mar 14, 10 AM $ 0.000329
-0.30%
$ 329,174 $ 6,133
Mar 14, 9 AM $ 0.00033
+0.08%
$ 330,149 $ 5,975
Mar 14, 8 AM $ 0.00033
-0.05%
$ 329,872 $ 6,006
Mar 14, 7 AM $ 0.000329
-0.21%
$ 328,726 $ 5,967
Mar 14, 6 AM $ 0.000329
+3.78%
$ 329,420 $ 5,835
Mar 14, 5 AM $ 0.000317
-1.51%
$ 317,277 $ 5,521
Mar 14, 4 AM $ 0.000322
-1.66%
$ 322,126 $ 5,273
Mar 13, 10 PM $ 0.000439
-0.08%
$ 438,887 $ 4,115
Mar 13, 9 PM $ 0.000439
+0.00%
$ 439,240 $ 4,115
Mar 13, 8 PM $ 0.000439
+0.05%
$ 439,240 $ 4,110
Mar 13, 7 PM $ 0.000439
+0.00%
$ 439,025 $ 4,103
Mar 13, 6 PM $ 0.000439
-0.04%
$ 439,025 $ 4,096
Mar 13, 5 PM $ 0.000439
+0.00%
$ 439,219 $ 4,082
Mar 13, 4 PM $ 0.00044
-1.89%
$ 439,536 $ 4,063
Mar 13, 3 PM $ 0.000448
-0.07%
$ 448,007 $ 4,042