Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

higher Historical Data

HIGHER Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 9 PM $0.000216
+0.06%
$216,466 $3,355
May 22, 8 PM $0.000216
-0.79%
$216,331 $3,384
May 22, 7 PM $0.000218
-1.96%
$218,053 $3,407
May 22, 6 PM $0.000222
-0.24%
$222,266 $3,390
May 22, 5 PM $0.000223
+0.46%
$222,799 $3,503
May 22, 4 PM $0.000222
+1.03%
$221,778 $3,641
May 22, 3 PM $0.00022
+0.01%
$219,516 $3,664
May 22, 2 PM $0.000219
-0.13%
$219,481 $3,691
May 22, 1 PM $0.00022
+1.94%
$219,773 $3,709
May 22, 12 PM $0.000216
+0.00%
$215,590 $3,972
May 22, 11 AM $0.000216
-1.88%
$215,590 $3,977
May 22, 10 AM $0.00022
+0.02%
$219,704 $4,005
May 22, 9 AM $0.00022
+1.48%
$219,659 $4,054
May 22, 8 AM $0.000216
-0.10%
$216,448 $3,839
May 22, 7 AM $0.000217
+0.04%
$216,658 $3,855
May 22, 6 AM $0.000217
+0.00%
$216,569 $3,850
May 22, 5 AM $0.000217
-1.14%
$216,576 $3,835
May 22, 3 AM $0.000226
+0.00%
$226,472 $2,936
May 22, 2 AM $0.000226
-1.46%
$226,467 $2,938
May 22, 1 AM $0.00023
+0.00%
$229,818 $2,942
May 22, 12 AM $0.00023
-1.49%
$229,829 $2,953
May 21, 11 PM $0.000233
+0.00%
$233,315 $2,970
May 21, 10 PM $0.000233
+0.17%
$233,315 $2,971
May 21, 9 PM $0.000233
+0.01%
$232,919 $2,943
May 21, 8 PM $0.000233
+0.03%
$232,888 $2,938
May 21, 7 PM $0.000233
+0.15%
$232,829 $2,941
May 21, 6 PM $0.000232
+0.23%
$232,179 $2,848
May 21, 5 PM $0.000232
+0.48%
$231,645 $2,802
May 21, 4 PM $0.000231
-0.02%
$230,546 $2,785
May 21, 3 PM $0.000231
+0.08%
$230,595 $2,823
May 21, 2 PM $0.00023
+0.00%
$230,414 $2,759
May 21, 1 PM $0.00023
+0.55%
$230,415 $2,753
May 21, 12 PM $0.000229
+0.01%
$229,164 $2,505
May 21, 11 AM $0.000229
+0.07%
$229,142 $2,503
May 21, 10 AM $0.000229
+0.53%
$228,980 $2,610
May 21, 9 AM $0.000228
-0.28%
$227,780 $2,575
May 21, 8 AM $0.000228
+0.28%
$228,412 $2,550
May 21, 7 AM $0.000228
-0.26%
$227,780 $2,568
May 21, 6 AM $0.000228
-0.18%
$228,365 $2,634
May 21, 5 AM $0.000229
-0.35%
$228,785 $2,674
May 21, 4 AM $0.00023
+0.26%
$229,600 $2,641
May 21, 3 AM $0.000229
-0.18%
$229,010 $2,600
May 21, 2 AM $0.000229
+0.07%
$229,419 $2,590
May 21, 1 AM $0.000229
+0.03%
$229,269 $2,588
May 21, 12 AM $0.000229
+0.06%
$229,205 $2,598
May 20, 11 PM $0.000229
+0.02%
$229,066 $2,720
May 20, 10 PM $0.000229
-1.86%
$229,011 $2,766
May 20, 9 PM $0.000233
-0.19%
$233,340 $2,798
May 20, 8 PM $0.000234
+0.00%
$233,780 $3,062
May 20, 7 PM $0.000234
+0.28%
$233,780 $3,053