higher Historical Data

HIGHER Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.000354
+0.00%
$ 353,557 $ 3,360
Mar 17, 9 PM $ 0.000354
+0.02%
$ 353,561 $ 3,399
Mar 17, 8 PM $ 0.000353
-0.28%
$ 353,480 $ 3,514
Mar 17, 7 PM $ 0.000354
+0.12%
$ 353,905 $ 3,512
Mar 17, 6 PM $ 0.000353
-0.55%
$ 353,480 $ 5,021
Mar 17, 5 PM $ 0.000355
+0.09%
$ 355,432 $ 5,023
Mar 17, 4 PM $ 0.000355
+0.47%
$ 355,128 $ 5,035
Mar 17, 3 PM $ 0.000353
+0.00%
$ 353,480 $ 5,032
Mar 17, 2 PM $ 0.000353
-0.34%
$ 353,480 $ 5,036
Mar 17, 1 PM $ 0.000355
-0.02%
$ 354,685 $ 5,053
Mar 17, 12 PM $ 0.000355
+0.36%
$ 354,750 $ 5,045
Mar 17, 11 AM $ 0.000353
-0.33%
$ 353,480 $ 5,032
Mar 17, 10 AM $ 0.000355
+0.34%
$ 354,645 $ 5,035
Mar 17, 9 AM $ 0.000353
-1.99%
$ 353,440 $ 4,354
Mar 17, 8 AM $ 0.000361
+0.14%
$ 360,630 $ 4,268
Mar 17, 7 AM $ 0.00036
+0.00%
$ 360,125 $ 4,211
Mar 17, 6 AM $ 0.00036
-0.14%
$ 360,113 $ 4,204
Mar 17, 5 AM $ 0.000361
+0.06%
$ 360,630 $ 4,214
Mar 17, 4 AM $ 0.00036
-0.05%
$ 360,406 $ 4,241
Mar 17, 3 AM $ 0.000361
-1.99%
$ 360,600 $ 3,441
Mar 17, 2 AM $ 0.000368
+0.00%
$ 367,930 $ 5,031
Mar 17, 1 AM $ 0.000368
+0.04%
$ 367,930 $ 5,018
Mar 17, 12 AM $ 0.000368
+0.00%
$ 367,930 $ 4,982
Mar 16, 11 PM $ 0.000368
+0.46%
$ 367,930 $ 4,901
Mar 16, 10 PM $ 0.000366
+0.00%
$ 366,118 $ 4,837
Mar 16, 9 PM $ 0.000366
+1.70%
$ 366,101 $ 4,811
Mar 16, 8 PM $ 0.00036
+0.00%
$ 359,992 $ 4,682
Mar 16, 7 PM $ 0.00036
-0.24%
$ 360,004 $ 4,662
Mar 16, 6 PM $ 0.000361
-0.09%
$ 360,870 $ 4,527
Mar 16, 5 PM $ 0.000361
-1.84%
$ 361,188 $ 3,704
Mar 16, 4 PM $ 0.000368
+0.00%
$ 367,970 $ 3,128
Mar 16, 3 PM $ 0.000368
+0.16%
$ 367,970 $ 3,121
Mar 16, 2 PM $ 0.000367
+2.01%
$ 367,370 $ 3,115
Mar 16, 1 PM $ 0.00036
+0.00%
$ 360,120 $ 3,097
Mar 16, 12 PM $ 0.00036
+0.00%
$ 360,120 $ 3,093
Mar 16, 11 AM $ 0.00036
+0.00%
$ 360,120 $ 3,090
Mar 16, 10 AM $ 0.00036
+0.00%
$ 360,120 $ 3,090
Mar 16, 9 AM $ 0.00036
+0.00%
$ 360,120 $ 3,086
Mar 16, 8 AM $ 0.00036
-0.10%
$ 360,120 $ 3,233
Mar 16, 7 AM $ 0.00036
+0.03%
$ 360,492 $ 3,235
Mar 16, 6 AM $ 0.00036
+0.01%
$ 360,388 $ 3,231
Mar 16, 5 AM $ 0.00036
+0.04%
$ 360,346 $ 4,614
Mar 16, 4 AM $ 0.00036
+3.95%
$ 360,186 $ 4,606
Mar 16, 3 AM $ 0.000347
-0.64%
$ 346,595 $ 4,525
Mar 16, 2 AM $ 0.000349
+2.83%
$ 348,825 $ 8,466
Mar 16, 1 AM $ 0.000339
-1.78%
$ 339,221 $ 8,386
Mar 16, 12 AM $ 0.000345
+0.24%
$ 345,374 $ 8,372
Mar 15, 11 PM $ 0.000345
+0.21%
$ 344,534 $ 8,379
Mar 15, 10 PM $ 0.000342
-1.21%
$ 341,997 $ 8,307
Mar 15, 9 PM $ 0.000346
+0.00%
$ 346,192 $ 8,239