higher Historical Data

HIGHER Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.000283
+0.10%
$ 282,862 $ 3,743
Mar 19, 10 PM $ 0.000283
+1.01%
$ 282,576 $ 3,788
Mar 19, 9 PM $ 0.000283
-0.04%
$ 283,315 $ 4,032
Mar 19, 8 PM $ 0.000283
-0.17%
$ 283,367 $ 3,997
Mar 19, 7 PM $ 0.000284
+0.64%
$ 283,842 $ 4,101
Mar 19, 6 PM $ 0.000282
-0.34%
$ 282,032 $ 4,043
Mar 19, 5 PM $ 0.000283
+0.20%
$ 282,988 $ 4,425
Mar 19, 4 PM $ 0.000282
+0.05%
$ 282,426 $ 4,933
Mar 19, 3 PM $ 0.000282
-0.18%
$ 282,286 $ 5,706
Mar 19, 2 PM $ 0.000283
+0.07%
$ 282,788 $ 6,203
Mar 19, 1 PM $ 0.000283
-0.49%
$ 282,595 $ 6,203
Mar 19, 12 PM $ 0.000284
-0.38%
$ 283,984 $ 6,260
Mar 19, 11 AM $ 0.000285
-0.10%
$ 285,065 $ 6,309
Mar 19, 10 AM $ 0.000285
+0.50%
$ 285,338 $ 6,312
Mar 19, 9 AM $ 0.000284
-0.03%
$ 283,912 $ 6,335
Mar 19, 8 AM $ 0.000284
+0.01%
$ 283,993 $ 6,468
Mar 19, 7 AM $ 0.000284
+1.51%
$ 283,973 $ 6,496
Mar 19, 6 AM $ 0.00028
-0.91%
$ 279,750 $ 6,407
Mar 19, 5 AM $ 0.000282
-0.28%
$ 282,256 $ 6,445
Mar 19, 4 AM $ 0.000283
+0.98%
$ 283,054 $ 6,323
Mar 19, 3 AM $ 0.00028
-1.38%
$ 280,307 $ 6,338
Mar 19, 2 AM $ 0.000284
+0.18%
$ 284,233 $ 5,965
Mar 19, 1 AM $ 0.000284
-0.40%
$ 283,728 $ 5,980
Mar 19, 12 AM $ 0.000288
-0.21%
$ 287,813 $ 5,991
Mar 18, 11 PM $ 0.000289
+0.26%
$ 288,532 $ 5,948
Mar 18, 10 PM $ 0.000288
-3.22%
$ 287,770 $ 5,860
Mar 18, 9 PM $ 0.000297
+0.26%
$ 297,342 $ 5,614
Mar 18, 8 PM $ 0.000297
+0.01%
$ 296,577 $ 5,616
Mar 18, 7 PM $ 0.000297
+0.26%
$ 296,539 $ 5,615
Mar 18, 6 PM $ 0.000296
-1.50%
$ 295,782 $ 5,538
Mar 18, 5 PM $ 0.0003
-2.54%
$ 300,288 $ 4,869
Mar 18, 4 PM $ 0.000308
-0.24%
$ 308,112 $ 4,520
Mar 18, 3 PM $ 0.000326
-5.65%
$ 326,348 $ 3,839
Mar 18, 2 PM $ 0.000346
-2.09%
$ 345,873 $ 3,441
Mar 18, 1 PM $ 0.000353
-0.07%
$ 353,244 $ 3,314
Mar 18, 12 PM $ 0.000353
-0.19%
$ 353,480 $ 3,316
Mar 18, 11 AM $ 0.000354
+0.00%
$ 354,142 $ 3,316
Mar 18, 10 AM $ 0.000354
+0.19%
$ 354,142 $ 3,317
Mar 18, 9 AM $ 0.000354
+0.00%
$ 353,993 $ 3,310
Mar 18, 8 AM $ 0.000354
+0.21%
$ 354,216 $ 3,393
Mar 18, 7 AM $ 0.000353
+0.00%
$ 353,480 $ 3,282
Mar 18, 6 AM $ 0.000354
+0.03%
$ 353,580 $ 3,252
Mar 18, 5 AM $ 0.000353
-0.02%
$ 353,564 $ 3,195
Mar 18, 4 AM $ 0.000354
+0.00%
$ 353,566 $ 3,141
Mar 18, 3 AM $ 0.000354
+0.00%
$ 353,551 $ 3,137
Mar 18, 2 AM $ 0.000354
+0.02%
$ 353,551 $ 3,162
Mar 18, 1 AM $ 0.000353
+0.00%
$ 353,480 $ 3,175
Mar 18, 12 AM $ 0.000353
+0.00%
$ 353,480 $ 3,224
Mar 17, 11 PM $ 0.000353
-0.02%
$ 353,480 $ 3,301
Mar 17, 10 PM $ 0.000354
+0.00%
$ 353,557 $ 3,360