Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

higher Historical Data

HIGHER Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 3 AM $0.000203
+1.55%
$202,733 $3,054
May 30, 2 AM $0.0002
-2.13%
$200,025 $2,472
May 30, 1 AM $0.000204
+0.06%
$204,389 $2,433
May 30, 12 AM $0.000204
-0.46%
$204,163 $2,410
May 29, 11 PM $0.000205
-0.03%
$205,100 $2,396
May 29, 10 PM $0.000205
-0.10%
$205,155 $2,396
May 29, 9 PM $0.000205
+1.79%
$205,353 $2,403
May 29, 8 PM $0.000202
-1.56%
$201,750 $2,397
May 29, 7 PM $0.000205
+1.65%
$204,957 $2,397
May 29, 6 PM $0.000202
-2.33%
$201,640 $2,529
May 29, 5 PM $0.000206
+0.11%
$206,442 $2,528
May 29, 4 PM $0.000206
-0.90%
$206,206 $2,524
May 29, 3 PM $0.000208
+0.57%
$208,089 $3,032
May 29, 2 PM $0.000207
-1.22%
$206,915 $3,222
May 29, 1 PM $0.000209
+0.00%
$209,467 $5,238
May 29, 12 PM $0.000209
-0.39%
$209,468 $5,237
May 29, 11 AM $0.00021
-0.03%
$210,288 $5,256
May 29, 10 AM $0.000211
+0.00%
$210,520 $5,254
May 29, 9 AM $0.000211
+0.63%
$210,521 $5,254
May 29, 8 AM $0.000209
-0.08%
$209,197 $5,093
May 29, 7 AM $0.000209
-0.10%
$209,359 $5,075
May 29, 6 AM $0.00021
+1.64%
$209,643 $4,775
May 29, 5 AM $0.000206
+0.19%
$206,268 $4,731
May 29, 4 AM $0.000206
+0.74%
$205,885 $4,672
May 29, 3 AM $0.000204
+0.00%
$204,377 $4,547
May 29, 2 AM $0.000204
+1.36%
$204,387 $4,534
May 29, 1 AM $0.000202
+0.00%
$201,640 $4,541
May 29, 12 AM $0.000202
-1.72%
$201,640 $4,541
May 28, 11 PM $0.000205
+0.46%
$205,170 $4,541
May 28, 10 PM $0.000205
-0.13%
$204,821 $4,557
May 28, 9 PM $0.000205
+3.00%
$205,079 $4,572
May 28, 8 PM $0.000199
+0.00%
$199,102 $4,453
May 28, 7 PM $0.000199
+0.00%
$199,103 $4,466
May 28, 6 PM $0.000199
-2.88%
$199,100 $4,470
May 28, 5 PM $0.000205
+0.06%
$205,006 $4,475
May 28, 4 PM $0.000205
-1.34%
$204,874 $4,310
May 28, 3 PM $0.000208
+2.68%
$207,666 $4,088
May 28, 2 PM $0.000202
-1.69%
$202,235 $3,008
May 28, 1 PM $0.000206
+2.73%
$205,710 $3,044
May 28, 12 PM $0.0002
-0.13%
$200,237 $2,138
May 28, 11 AM $0.0002
-0.51%
$200,492 $2,268
May 28, 10 AM $0.000202
-0.01%
$201,526 $2,859
May 28, 9 AM $0.000202
-0.20%
$201,538 $2,893
May 28, 8 AM $0.000202
+0.32%
$201,932 $3,385
May 28, 7 AM $0.000201
+0.01%
$201,288 $3,465
May 28, 6 AM $0.000201
-0.07%
$201,259 $3,511
May 28, 5 AM $0.000201
-0.23%
$201,397 $3,549
May 28, 4 AM $0.000202
-0.74%
$201,856 $4,060
May 28, 3 AM $0.000203
-0.76%
$203,362 $4,094
May 28, 2 AM $0.000205
+0.00%
$204,918 $4,123