Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

higher Historical Data

HIGHER Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 1 PM $0.0002
-0.01%
$200,335 $2,999
Jun 1, 12 PM $0.0002
+0.39%
$200,337 $2,930
Jun 1, 11 AM $0.0002
-0.43%
$199,560 $2,877
Jun 1, 10 AM $0.0002
-0.01%
$200,428 $2,808
Jun 1, 9 AM $0.0002
+0.02%
$200,451 $2,741
Jun 1, 8 AM $0.0002
+0.43%
$200,411 $2,687
Jun 1, 7 AM $0.0002
-0.54%
$199,560 $2,621
Jun 1, 6 AM $0.000201
-0.01%
$200,636 $2,550
Jun 1, 5 AM $0.000201
-0.05%
$200,667 $2,481
Jun 1, 4 AM $0.000201
-0.01%
$200,784 $2,396
Jun 1, 3 AM $0.000201
+0.63%
$200,810 $2,339
Jun 1, 2 AM $0.0002
-0.57%
$199,560 $2,300
Jun 1, 1 AM $0.000201
+0.71%
$200,767 $2,223
Jun 1, 12 AM $0.000199
-0.04%
$199,420 $2,161
May 31, 11 PM $0.000201
-0.02%
$200,835 $2,066
May 31, 10 PM $0.000201
+0.01%
$200,870 $2,063
May 31, 9 PM $0.000201
+0.03%
$200,847 $2,064
May 31, 8 PM $0.000201
+2.42%
$200,794 $2,057
May 31, 7 PM $0.000196
+0.00%
$196,050 $2,007
May 31, 6 PM $0.000196
+0.00%
$196,050 $1,999
May 31, 5 PM $0.000196
-0.54%
$196,050 $2,000
May 31, 4 PM $0.000197
+0.00%
$197,112 $2,000
May 31, 3 PM $0.000197
+0.12%
$196,969 $1,999
May 31, 2 PM $0.000197
-0.03%
$196,692 $1,972
May 31, 1 PM $0.000197
-0.05%
$196,742 $1,965
May 31, 12 PM $0.000197
-0.17%
$196,845 $1,984
May 31, 11 AM $0.000197
+0.00%
$197,186 $2,045
May 31, 10 AM $0.000197
+0.00%
$197,187 $2,042
May 31, 9 AM $0.000198
+0.60%
$198,323 $2,041
May 31, 8 AM $0.000197
+0.00%
$197,144 $2,024
May 31, 7 AM $0.000197
-0.01%
$197,144 $2,024
May 31, 6 AM $0.000197
-0.40%
$197,170 $2,022
May 31, 5 AM $0.000198
-0.08%
$197,971 $2,150
May 31, 4 AM $0.000198
-0.25%
$198,123 $2,149
May 31, 3 AM $0.000199
+0.01%
$198,617 $2,237
May 31, 2 AM $0.000199
-1.26%
$198,600 $2,249
May 31, 1 AM $0.000201
-4.31%
$201,131 $2,857
May 31, 12 AM $0.000212
+0.91%
$211,531 $2,803
May 30, 8 PM $0.000196
+0.00%
$196,000 $1,749
May 30, 7 PM $0.000196
-2.48%
$196,000 $1,750
May 30, 6 PM $0.000201
+0.01%
$200,982 $2,712
May 30, 5 PM $0.000201
+0.01%
$200,965 $2,713
May 30, 4 PM $0.000201
+0.01%
$200,935 $2,713
May 30, 3 PM $0.000201
-4.24%
$200,917 $2,714
May 30, 2 PM $0.000209
+0.00%
$209,285 $2,701
May 30, 1 PM $0.000208
+0.00%
$208,456 $939
May 30, 10 AM $0.00021
+0.00%
$210,302 $866
May 30, 8 AM $0.00021
+0.00%
$210,076 $1,022
May 30, 5 AM $0.000209
-0.15%
$209,032 $1,335
May 30, 4 AM $0.000211
+3.89%
$210,608 $1,182