higher Historical Data

HIGHER Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.000276
+0.00%
$ 276,320 $ 9,564
Mar 24, 1 AM $ 0.000276
+1.24%
$ 276,320 $ 9,556
Mar 24, 12 AM $ 0.000273
-0.13%
$ 272,938 $ 9,550
Mar 23, 11 PM $ 0.000273
-0.95%
$ 273,291 $ 9,557
Mar 23, 10 PM $ 0.000276
-0.28%
$ 275,915 $ 9,516
Mar 23, 9 PM $ 0.000277
+0.42%
$ 276,682 $ 9,535
Mar 23, 8 PM $ 0.000276
-1.19%
$ 275,523 $ 9,439
Mar 23, 7 PM $ 0.000279
+1.80%
$ 278,829 $ 8,551
Mar 23, 6 PM $ 0.000274
+3.20%
$ 273,905 $ 4,744
Mar 23, 5 PM $ 0.000265
+0.02%
$ 265,496 $ 2,455
Mar 23, 4 PM $ 0.000265
-0.19%
$ 265,073 $ 2,462
Mar 23, 3 PM $ 0.000266
+0.07%
$ 265,583 $ 2,435
Mar 23, 2 PM $ 0.000266
+0.00%
$ 265,524 $ 2,366
Mar 23, 1 PM $ 0.000266
+0.00%
$ 265,524 $ 2,357
Mar 23, 12 PM $ 0.000266
+0.02%
$ 265,529 $ 2,355
Mar 23, 11 AM $ 0.000265
+4.09%
$ 265,480 $ 2,353
Mar 23, 10 AM $ 0.000255
+0.00%
$ 255,056 $ 2,332
Mar 23, 9 AM $ 0.000255
-0.02%
$ 255,056 $ 2,334
Mar 23, 8 AM $ 0.000255
-0.01%
$ 255,096 $ 2,339
Mar 23, 7 AM $ 0.000255
+0.00%
$ 255,130 $ 2,350
Mar 23, 6 AM $ 0.000255
+0.01%
$ 255,130 $ 2,352
Mar 23, 5 AM $ 0.000255
+0.00%
$ 255,108 $ 2,354
Mar 23, 4 AM $ 0.000255
+0.01%
$ 255,107 $ 2,356
Mar 23, 3 AM $ 0.000255
+0.00%
$ 255,122 $ 2,351
Mar 23, 2 AM $ 0.000255
-0.01%
$ 255,110 $ 2,353
Mar 23, 1 AM $ 0.000255
+0.00%
$ 255,130 $ 2,436
Mar 23, 12 AM $ 0.000255
+0.00%
$ 255,130 $ 2,451
Mar 22, 11 PM $ 0.000255
+0.00%
$ 255,130 $ 2,454
Mar 22, 10 PM $ 0.000255
+0.06%
$ 255,130 $ 2,458
Mar 22, 9 PM $ 0.000255
-1.94%
$ 254,969 $ 2,463
Mar 22, 8 PM $ 0.00026
+0.02%
$ 260,013 $ 2,453
Mar 22, 7 PM $ 0.00026
-0.01%
$ 259,953 $ 2,460
Mar 22, 6 PM $ 0.00026
-0.08%
$ 259,953 $ 2,463
Mar 22, 5 PM $ 0.00026
-0.05%
$ 260,167 $ 2,432
Mar 22, 4 PM $ 0.00026
+0.04%
$ 260,310 $ 2,437
Mar 22, 3 PM $ 0.00026
-0.04%
$ 260,203 $ 2,476
Mar 22, 2 PM $ 0.00026
+0.03%
$ 260,310 $ 2,480
Mar 22, 1 PM $ 0.00026
+0.01%
$ 260,241 $ 2,482
Mar 22, 12 PM $ 0.00026
+0.10%
$ 260,208 $ 2,494
Mar 22, 11 AM $ 0.00026
+0.00%
$ 260,093 $ 2,669
Mar 22, 10 AM $ 0.00026
-0.04%
$ 260,096 $ 2,667
Mar 22, 9 AM $ 0.00026
-0.04%
$ 260,198 $ 2,664
Mar 22, 8 AM $ 0.00026
-0.06%
$ 260,310 $ 2,676
Mar 22, 7 AM $ 0.00026
+0.00%
$ 260,457 $ 2,674
Mar 22, 6 AM $ 0.00026
-0.04%
$ 260,457 $ 2,672
Mar 22, 5 AM $ 0.000261
+0.09%
$ 260,552 $ 2,663
Mar 22, 4 AM $ 0.00026
+0.00%
$ 260,310 $ 2,657
Mar 22, 3 AM $ 0.00026
+0.00%
$ 260,310 $ 2,656
Mar 22, 2 AM $ 0.00026
-0.27%
$ 260,153 $ 2,654
Mar 22, 1 AM $ 0.000261
-1.91%
$ 260,857 $ 2,653