Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

higher Historical Data

HIGHER Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 3 PM $0.000206
-1.50%
$206,234 $2,617
Jun 3, 2 PM $0.000209
-0.31%
$209,378 $2,609
Jun 3, 1 PM $0.00021
-0.62%
$210,032 $2,572
Jun 3, 12 PM $0.000211
-0.22%
$211,338 $2,605
Jun 3, 11 AM $0.000213
+0.00%
$212,549 $2,532
Jun 3, 10 AM $0.000213
+0.07%
$212,563 $2,553
Jun 3, 9 AM $0.000212
-0.02%
$212,405 $2,569
Jun 3, 8 AM $0.000212
-0.01%
$212,486 $2,580
Jun 3, 7 AM $0.000213
-0.64%
$212,501 $2,581
Jun 3, 6 AM $0.000214
+0.59%
$213,861 $2,537
Jun 3, 5 AM $0.000213
+1.44%
$212,600 $2,528
Jun 3, 4 AM $0.00021
+0.19%
$209,590 $2,524
Jun 3, 3 AM $0.000209
+1.42%
$209,184 $2,419
Jun 3, 2 AM $0.000206
-0.03%
$206,255 $2,409
Jun 3, 1 AM $0.000206
+0.10%
$206,307 $2,408
Jun 3, 12 AM $0.000206
+0.00%
$206,099 $2,424
Jun 2, 11 PM $0.000207
+3.51%
$206,681 $2,461
Jun 2, 10 PM $0.0002
+0.03%
$199,670 $2,363
Jun 2, 9 PM $0.0002
+0.14%
$199,603 $2,374
Jun 2, 8 PM $0.000199
+0.25%
$199,327 $2,304
Jun 2, 7 PM $0.000199
-3.88%
$198,828 $2,252
Jun 2, 6 PM $0.000207
-0.27%
$206,855 $2,290
Jun 2, 5 PM $0.000203
+0.00%
$203,399 $2,254
Jun 2, 4 PM $0.000203
-0.03%
$203,397 $2,321
Jun 2, 3 PM $0.000203
-0.12%
$203,454 $2,350
Jun 2, 2 PM $0.000204
-0.26%
$203,693 $2,409
Jun 2, 1 PM $0.000204
+0.00%
$203,677 $2,438
Jun 2, 12 PM $0.000204
+0.02%
$203,669 $2,495
Jun 2, 11 AM $0.000204
+0.07%
$203,677 $2,533
Jun 2, 10 AM $0.000204
+0.10%
$203,540 $2,571
Jun 2, 9 AM $0.000203
-0.82%
$203,330 $2,606
Jun 2, 8 AM $0.000205
+1.87%
$204,850 $2,646
Jun 2, 7 AM $0.000201
+0.00%
$201,088 $2,687
Jun 2, 6 AM $0.000201
-0.01%
$201,081 $2,755
Jun 2, 5 AM $0.000201
+0.12%
$201,102 $2,824
Jun 2, 4 AM $0.000201
-0.12%
$200,865 $2,840
Jun 2, 3 AM $0.000201
+0.01%
$201,099 $2,967
Jun 2, 2 AM $0.000201
+0.00%
$201,084 $3,036
Jun 2, 1 AM $0.000201
+0.20%
$201,075 $3,133
Jun 2, 12 AM $0.000201
-0.18%
$200,680 $3,244
Jun 1, 11 PM $0.000201
+0.00%
$201,041 $3,354
Jun 1, 10 PM $0.000201
-0.01%
$201,042 $3,342
Jun 1, 9 PM $0.000201
-0.01%
$201,069 $3,339
Jun 1, 8 PM $0.000201
+0.77%
$201,089 $3,349
Jun 1, 7 PM $0.0002
+0.00%
$199,560 $3,291
Jun 1, 6 PM $0.0002
+0.00%
$199,560 $3,229
Jun 1, 5 PM $0.0002
-0.12%
$199,560 $3,159
Jun 1, 4 PM $0.0002
+0.12%
$199,798 $3,089
Jun 1, 3 PM $0.0002
-0.34%
$199,560 $3,147
Jun 1, 2 PM $0.0002
-0.04%
$200,244 $3,076