higher Historical Data

HIGHER Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.000256
-0.09%
$ 255,896 $ 2,828
Mar 26, 2 AM $ 0.000256
+0.00%
$ 256,128 $ 2,833
Mar 26, 1 AM $ 0.000256
-0.01%
$ 256,129 $ 2,835
Mar 26, 12 AM $ 0.000256
+0.04%
$ 256,148 $ 2,886
Mar 25, 11 PM $ 0.000256
+0.00%
$ 256,049 $ 2,919
Mar 25, 10 PM $ 0.000256
-0.33%
$ 256,059 $ 2,951
Mar 25, 9 PM $ 0.000257
+0.00%
$ 256,910 $ 2,992
Mar 25, 8 PM $ 0.000257
+0.00%
$ 256,910 $ 3,040
Mar 25, 7 PM $ 0.000257
+0.37%
$ 257,010 $ 3,012
Mar 25, 6 PM $ 0.000256
-0.32%
$ 256,069 $ 2,977
Mar 25, 5 PM $ 0.000257
-0.01%
$ 256,883 $ 3,014
Mar 25, 4 PM $ 0.000257
+0.03%
$ 256,910 $ 3,077
Mar 25, 3 PM $ 0.000257
-0.31%
$ 256,833 $ 3,081
Mar 25, 2 PM $ 0.000258
-0.09%
$ 257,643 $ 2,990
Mar 25, 1 PM $ 0.000258
+0.37%
$ 257,867 $ 2,997
Mar 25, 12 PM $ 0.000257
-0.63%
$ 256,910 $ 3,110
Mar 25, 11 AM $ 0.000259
+0.63%
$ 258,534 $ 3,114
Mar 25, 10 AM $ 0.000257
-0.56%
$ 256,910 $ 3,180
Mar 25, 9 AM $ 0.000258
+0.00%
$ 258,362 $ 3,186
Mar 25, 8 AM $ 0.000258
+1.04%
$ 258,351 $ 3,210
Mar 25, 7 AM $ 0.000257
-4.17%
$ 256,600 $ 3,434
Mar 25, 6 AM $ 0.000265
+0.30%
$ 265,450 $ 3,341
Mar 25, 5 AM $ 0.000265
+0.12%
$ 264,650 $ 3,345
Mar 25, 4 AM $ 0.000264
-0.03%
$ 264,341 $ 3,367
Mar 25, 3 AM $ 0.000264
+0.00%
$ 264,426 $ 3,415
Mar 25, 2 AM $ 0.000264
-0.10%
$ 264,427 $ 3,419
Mar 25, 1 AM $ 0.000265
+0.00%
$ 264,704 $ 3,386
Mar 25, 12 AM $ 0.000265
-0.25%
$ 264,703 $ 3,379
Mar 24, 11 PM $ 0.000265
+0.23%
$ 265,280 $ 3,388
Mar 24, 10 PM $ 0.000265
+0.08%
$ 264,661 $ 3,381
Mar 24, 9 PM $ 0.000264
-0.38%
$ 264,450 $ 3,348
Mar 24, 8 PM $ 0.000265
+0.00%
$ 265,450 $ 10,059
Mar 24, 7 PM $ 0.000265
+2.31%
$ 265,450 $ 10,062
Mar 24, 6 PM $ 0.000259
-1.24%
$ 259,460 $ 10,078
Mar 24, 5 PM $ 0.000263
-0.66%
$ 262,710 $ 10,011
Mar 24, 4 PM $ 0.000264
-0.50%
$ 264,469 $ 10,085
Mar 24, 3 PM $ 0.000266
+0.53%
$ 265,793 $ 10,186
Mar 24, 2 PM $ 0.000264
-0.21%
$ 264,383 $ 10,179
Mar 24, 1 PM $ 0.000265
-2.11%
$ 264,934 $ 10,036
Mar 24, 12 PM $ 0.000271
+0.00%
$ 270,654 $ 10,141
Mar 24, 11 AM $ 0.000271
-0.60%
$ 270,651 $ 10,139
Mar 24, 10 AM $ 0.000272
-1.46%
$ 272,297 $ 10,051
Mar 24, 9 AM $ 0.000276
+1.54%
$ 276,320 $ 9,935
Mar 24, 8 AM $ 0.000272
-0.03%
$ 272,007 $ 9,910
Mar 24, 7 AM $ 0.000272
-0.09%
$ 272,005 $ 9,877
Mar 24, 6 AM $ 0.000272
+0.85%
$ 272,249 $ 9,680
Mar 24, 5 AM $ 0.00027
-0.50%
$ 269,965 $ 9,663
Mar 24, 4 AM $ 0.000271
-1.81%
$ 271,322 $ 9,601
Mar 24, 3 AM $ 0.000276
+0.00%
$ 276,320 $ 9,571
Mar 24, 2 AM $ 0.000276
+0.00%
$ 276,320 $ 9,564