higher Historical Data

HIGHER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.00019
+0.00%
$ 190,320 $ 3,722
Jun 9, 8 AM $ 0.00019
+0.06%
$ 190,320 $ 4,126
Jun 9, 7 AM $ 0.00019
-0.04%
$ 190,206 $ 4,111
Jun 9, 6 AM $ 0.00019
-0.01%
$ 190,287 $ 4,115
Jun 9, 5 AM $ 0.00019
+0.00%
$ 190,307 $ 4,118
Jun 9, 4 AM $ 0.00019
+0.11%
$ 190,304 $ 4,117
Jun 9, 3 AM $ 0.00019
-0.12%
$ 190,091 $ 4,112
Jun 9, 2 AM $ 0.00019
+0.00%
$ 190,320 $ 4,117
Jun 9, 1 AM $ 0.00019
+0.00%
$ 190,320 $ 4,116
Jun 9, 12 AM $ 0.00019
-0.01%
$ 190,320 $ 4,114
Jun 8, 11 PM $ 0.00019
+0.00%
$ 190,332 $ 4,128
Jun 8, 10 PM $ 0.00019
-0.07%
$ 190,332 $ 4,122
Jun 8, 9 PM $ 0.00019
+0.07%
$ 190,459 $ 4,227
Jun 8, 8 PM $ 0.00019
+0.03%
$ 190,320 $ 4,225
Jun 8, 7 PM $ 0.00019
+0.00%
$ 190,256 $ 4,278
Jun 8, 6 PM $ 0.00019
+0.02%
$ 190,257 $ 4,359
Jun 8, 5 PM $ 0.00019
+1.54%
$ 190,222 $ 5,327
Jun 8, 4 PM $ 0.000187
+0.15%
$ 187,336 $ 6,161
Jun 8, 3 PM $ 0.000187
+0.00%
$ 187,054 $ 6,083
Jun 8, 2 PM $ 0.000187
+0.27%
$ 187,055 $ 6,072
Jun 8, 1 PM $ 0.000187
+0.00%
$ 186,550 $ 6,031
Jun 8, 12 PM $ 0.000187
+0.00%
$ 186,550 $ 6,024
Jun 8, 11 AM $ 0.000187
+0.01%
$ 186,713 $ 6,017
Jun 8, 10 AM $ 0.000187
+3.67%
$ 186,698 $ 6,010
Jun 8, 9 AM $ 0.00018
-3.71%
$ 180,096 $ 5,873
Jun 8, 8 AM $ 0.000187
-1.73%
$ 187,036 $ 5,255
Jun 8, 7 AM $ 0.00019
+0.10%
$ 190,320 $ 5,247
Jun 8, 6 AM $ 0.00019
+0.09%
$ 190,131 $ 5,233
Jun 8, 5 AM $ 0.00019
-0.19%
$ 189,967 $ 5,218
Jun 8, 4 AM $ 0.00019
-0.12%
$ 190,320 $ 5,226
Jun 8, 3 AM $ 0.000191
+0.12%
$ 190,548 $ 5,213
Jun 8, 2 AM $ 0.00019
+0.00%
$ 190,320 $ 5,186
Jun 8, 1 AM $ 0.00019
+0.02%
$ 190,320 $ 5,172
Jun 8, 12 AM $ 0.00019
+4.05%
$ 190,290 $ 5,160
Jun 7, 11 PM $ 0.000183
-0.48%
$ 182,880 $ 5,132
Jun 7, 10 PM $ 0.000184
+0.07%
$ 183,768 $ 5,121
Jun 7, 9 PM $ 0.000184
-0.03%
$ 183,640 $ 5,012
Jun 7, 8 PM $ 0.000184
+0.14%
$ 183,591 $ 4,997
Jun 7, 7 PM $ 0.000183
-1.97%
$ 183,330 $ 4,030
Jun 7, 5 PM $ 0.000171
-3.42%
$ 170,706 $ 485
Jun 7, 4 PM $ 0.000177
-0.01%
$ 176,746 $ 3,093
Jun 7, 3 PM $ 0.000177
+0.01%
$ 176,758 $ 3,135
Jun 7, 2 PM $ 0.000177
+0.01%
$ 176,742 $ 3,504
Jun 7, 1 PM $ 0.000177
+0.00%
$ 176,730 $ 3,512
Jun 7, 12 PM $ 0.000177
+0.00%
$ 176,907 $ 3,514
Jun 7, 11 AM $ 0.000177
+0.02%
$ 176,907 $ 3,514
Jun 7, 10 AM $ 0.000177
+0.08%
$ 176,870 $ 3,513
Jun 7, 9 AM $ 0.000177
+0.11%
$ 176,730 $ 4,023
Jun 7, 8 AM $ 0.000177
+3.06%
$ 176,531 $ 4,045
Jun 7, 7 AM $ 0.000171
-0.04%
$ 171,294 $ 4,027