Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

higher Historical Data

HIGHER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.000231
-2.07%
$231,259 $2,286
May 2, 2026 $0.000236
+0.09%
$236,142 $2,515
May 1, 2026 $0.000236
+0.00%
$235,940 $2,464
Apr 30, 2026 $0.000261
+0.27%
$260,828 $2,434
Apr 29, 2026 $0.00026
-2.94%
$260,126 $3,162
Apr 28, 2026 $0.000268
-1.70%
$268,009 $3,724
Apr 27, 2026 $0.000273
-3.81%
$272,640 $2,638
Apr 26, 2026 $0.000283
-5.85%
$283,429 $3,545
Apr 25, 2026 $0.000301
-0.13%
$301,041 $2,825
Apr 24, 2026 $0.000301
+2.51%
$301,420 $3,240
Apr 23, 2026 $0.000294
+7.46%
$294,039 $4,392
Apr 22, 2026 $0.000274
+0.72%
$273,620 $3,347
Apr 21, 2026 $0.000272
+11.14%
$271,664 $4,344
Apr 20, 2026 $0.000244
+10.75%
$244,438 $2,943
Apr 19, 2026 $0.000221
-1.88%
$220,709 $2,548
Apr 18, 2026 $0.000225
-6.78%
$224,948 $2,206
Apr 17, 2026 $0.000241
+6.66%
$241,311 $2,140
Apr 16, 2026 $0.000226
+2.32%
$226,238 $2,314
Apr 15, 2026 $0.000221
+0.56%
$221,099 $2,364
Apr 14, 2026 $0.00022
-2.64%
$219,868 $2,532
Apr 13, 2026 $0.000225
+6.01%
$225,398 $2,027
Apr 12, 2026 $0.000213
-0.33%
$212,617 $1,871
Apr 11, 2026 $0.000213
+0.99%
$213,319 $2,099
Apr 10, 2026 $0.000211
+0.28%
$211,232 $2,059
Apr 9, 2026 $0.000211
-2.01%
$210,641 $1,926
Apr 8, 2026 $0.000215
+1.67%
$215,290 $2,813
Apr 7, 2026 $0.000212
+4.32%
$211,762 $1,979
Apr 6, 2026 $0.000203
+1.65%
$202,989 $2,550
Apr 5, 2026 $0.0002
+0.09%
$199,694 $3,639
Apr 4, 2026 $0.0002
-0.19%
$199,515 $3,514
Apr 3, 2026 $0.0002
-8.60%
$199,893 $2,551
Apr 2, 2026 $0.000219
-0.17%
$218,690 $1,902
Apr 1, 2026 $0.000219
+2.97%
$219,054 $2,062
Mar 31, 2026 $0.000213
-1.00%
$212,731 $3,192
Mar 30, 2026 $0.000215
+0.20%
$214,877 $2,022
Mar 29, 2026 $0.000214
-5.70%
$214,450 $2,161
Mar 28, 2026 $0.000227
-5.77%
$227,403 $2,867
Mar 27, 2026 $0.000241
-2.27%
$241,339 $2,507
Mar 26, 2026 $0.000247
-3.55%
$246,952 $2,544
Mar 25, 2026 $0.000256
-3.51%
$256,049 $2,919
Mar 24, 2026 $0.000265
-2.93%
$265,280 $3,388
Mar 23, 2026 $0.000273
+7.12%
$273,291 $9,557
Mar 22, 2026 $0.000255
-4.23%
$255,130 $2,454
Mar 21, 2026 $0.000266
+2.90%
$266,400 $2,562
Mar 20, 2026 $0.000259
-8.48%
$258,886 $3,992
Mar 19, 2026 $0.000283
-1.92%
$282,862 $3,743
Mar 18, 2026 $0.000289
-18.37%
$288,532 $5,948
Mar 17, 2026 $0.000353
-3.93%
$353,480 $3,301
Mar 16, 2026 $0.000368
+6.76%
$367,930 $4,901
Mar 15, 2026 $0.000345
-2.27%
$344,534 $8,379