higher Historical Data

HIGHER Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.000242
-0.14%
$ 241,683 $ 2,386
Mar 28, 3 AM $ 0.000242
+0.04%
$ 242,010 $ 2,502
Mar 28, 2 AM $ 0.000242
+0.00%
$ 241,910 $ 2,502
Mar 28, 1 AM $ 0.000242
+0.00%
$ 241,910 $ 2,503
Mar 28, 12 AM $ 0.000242
+0.24%
$ 241,910 $ 2,505
Mar 27, 11 PM $ 0.000241
+0.00%
$ 241,339 $ 2,507
Mar 27, 10 PM $ 0.000241
+0.00%
$ 241,351 $ 2,528
Mar 27, 9 PM $ 0.000241
-0.23%
$ 241,351 $ 2,528
Mar 27, 8 PM $ 0.000242
+0.27%
$ 241,910 $ 2,563
Mar 27, 7 PM $ 0.000241
+0.00%
$ 241,258 $ 2,564
Mar 27, 6 PM $ 0.000241
-0.05%
$ 241,260 $ 2,570
Mar 27, 5 PM $ 0.000241
+0.06%
$ 241,381 $ 2,660
Mar 27, 4 PM $ 0.000241
-0.05%
$ 241,226 $ 2,696
Mar 27, 3 PM $ 0.000241
+0.00%
$ 241,346 $ 2,742
Mar 27, 2 PM $ 0.000241
-2.00%
$ 241,345 $ 2,785
Mar 27, 1 PM $ 0.000246
-0.10%
$ 246,259 $ 2,683
Mar 27, 12 PM $ 0.000246
-0.05%
$ 246,497 $ 2,635
Mar 27, 11 AM $ 0.000247
-0.02%
$ 246,627 $ 2,597
Mar 27, 10 AM $ 0.000247
-0.16%
$ 246,689 $ 2,527
Mar 27, 9 AM $ 0.000247
+0.16%
$ 247,216 $ 2,513
Mar 27, 8 AM $ 0.000247
-0.18%
$ 246,810 $ 2,522
Mar 27, 7 AM $ 0.000247
+0.18%
$ 247,256 $ 2,522
Mar 27, 6 AM $ 0.000247
+0.00%
$ 246,810 $ 2,642
Mar 27, 5 AM $ 0.000247
-0.27%
$ 246,810 $ 2,646
Mar 27, 4 AM $ 0.000247
+0.00%
$ 247,488 $ 2,649
Mar 27, 3 AM $ 0.000247
+0.03%
$ 247,487 $ 2,653
Mar 27, 2 AM $ 0.000247
+0.05%
$ 247,404 $ 2,626
Mar 27, 1 AM $ 0.000247
+0.19%
$ 247,280 $ 2,598
Mar 27, 12 AM $ 0.000247
-0.06%
$ 246,810 $ 2,539
Mar 26, 11 PM $ 0.000247
+0.06%
$ 246,952 $ 2,544
Mar 26, 10 PM $ 0.000247
-0.01%
$ 246,810 $ 2,526
Mar 26, 9 PM $ 0.000247
-0.04%
$ 246,830 $ 2,528
Mar 26, 8 PM $ 0.000247
+0.05%
$ 246,923 $ 2,542
Mar 26, 7 PM $ 0.000247
+0.23%
$ 246,810 $ 2,927
Mar 26, 6 PM $ 0.000246
-2.24%
$ 246,158 $ 2,964
Mar 26, 5 PM $ 0.000252
-0.05%
$ 251,810 $ 3,139
Mar 26, 4 PM $ 0.000252
+0.73%
$ 251,810 $ 3,125
Mar 26, 3 PM $ 0.00025
-0.11%
$ 249,983 $ 3,082
Mar 26, 2 PM $ 0.00025
+0.16%
$ 250,349 $ 3,141
Mar 26, 1 PM $ 0.00025
+0.00%
$ 249,956 $ 3,114
Mar 26, 12 PM $ 0.00025
-0.05%
$ 249,957 $ 3,116
Mar 26, 11 AM $ 0.00025
+0.00%
$ 250,094 $ 3,194
Mar 26, 10 AM $ 0.00025
-0.60%
$ 250,095 $ 3,196
Mar 26, 9 AM $ 0.000252
-1.53%
$ 251,780 $ 2,796
Mar 26, 8 AM $ 0.000256
+0.00%
$ 255,695 $ 2,780
Mar 26, 7 AM $ 0.000256
-0.11%
$ 255,700 $ 2,790
Mar 26, 6 AM $ 0.000256
+0.00%
$ 255,994 $ 2,777
Mar 26, 5 AM $ 0.000256
+0.04%
$ 255,995 $ 2,780
Mar 26, 4 AM $ 0.000256
+0.00%
$ 255,895 $ 2,825
Mar 26, 3 AM $ 0.000256
-0.09%
$ 255,896 $ 2,828