Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

higher Historical Data

HIGHER Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 5 PM $0.000172
+0.06%
$171,820 $3,456
Jun 5, 4 PM $0.000171
+0.00%
$171,475 $3,381
Jun 5, 3 PM $0.000174
-0.59%
$174,263 $3,316
Jun 5, 2 PM $0.000175
-1.95%
$175,290 $3,284
Jun 5, 1 PM $0.000182
-0.33%
$181,766 $3,264
Jun 5, 12 PM $0.000182
+2.01%
$182,360 $3,222
Jun 5, 11 AM $0.000179
-0.16%
$178,760 $3,151
Jun 5, 10 AM $0.000179
+0.17%
$179,038 $3,095
Jun 5, 9 AM $0.000179
+4.05%
$178,730 $3,532
Jun 5, 8 AM $0.000172
-1.04%
$171,770 $3,460
Jun 5, 7 AM $0.000174
+0.46%
$173,583 $3,408
Jun 5, 6 AM $0.000173
-7.68%
$172,789 $2,816
Jun 5, 5 AM $0.000187
-1.40%
$187,170 $2,974
Jun 5, 4 AM $0.00019
-0.18%
$189,815 $2,909
Jun 5, 3 AM $0.00019
-0.06%
$190,145 $2,850
Jun 5, 2 AM $0.00019
-0.53%
$190,256 $2,829
Jun 5, 1 AM $0.000191
-0.01%
$191,268 $2,778
Jun 5, 12 AM $0.000191
+0.16%
$191,279 $2,678
Jun 4, 11 PM $0.000191
-0.10%
$190,980 $2,661
Jun 4, 10 PM $0.000191
+0.00%
$191,172 $2,664
Jun 4, 9 PM $0.000191
-0.05%
$191,172 $2,667
Jun 4, 8 PM $0.000191
+0.15%
$191,272 $2,674
Jun 4, 7 PM $0.000191
+0.00%
$190,980 $2,674
Jun 4, 6 PM $0.000191
+0.13%
$191,230 $2,667
Jun 4, 5 PM $0.000191
+0.00%
$191,054 $2,655
Jun 4, 4 PM $0.000191
+1.94%
$191,055 $2,617
Jun 4, 3 PM $0.000189
+0.01%
$188,755 $2,622
Jun 4, 2 PM $0.000189
-1.44%
$188,737 $2,659
Jun 4, 1 PM $0.000191
+0.14%
$191,495 $2,666
Jun 4, 12 PM $0.000191
+0.51%
$191,220 $2,776
Jun 4, 11 AM $0.00019
-0.31%
$190,257 $2,784
Jun 4, 10 AM $0.000191
+0.01%
$190,847 $2,794
Jun 4, 9 AM $0.000191
+0.06%
$190,820 $2,763
Jun 4, 8 AM $0.000191
+0.00%
$190,712 $2,268
Jun 4, 7 AM $0.000191
-0.14%
$190,714 $2,275
Jun 4, 6 AM $0.000191
+0.15%
$190,987 $2,326
Jun 4, 5 AM $0.000191
-1.92%
$190,705 $2,359
Jun 4, 4 AM $0.000194
-0.22%
$194,432 $2,397
Jun 4, 3 AM $0.000195
-0.57%
$194,866 $2,215
Jun 4, 2 AM $0.000196
-2.21%
$195,987 $2,232
Jun 4, 1 AM $0.0002
+0.23%
$200,420 $2,230
Jun 4, 12 AM $0.0002
+0.00%
$199,958 $2,233
Jun 3, 11 PM $0.0002
-0.11%
$199,958 $2,236
Jun 3, 10 PM $0.0002
+0.37%
$200,172 $2,291
Jun 3, 9 PM $0.000199
-0.15%
$199,433 $2,321
Jun 3, 8 PM $0.0002
+0.00%
$199,729 $2,392
Jun 3, 7 PM $0.0002
+0.05%
$199,734 $2,406
Jun 3, 6 PM $0.0002
+0.00%
$199,643 $2,529
Jun 3, 5 PM $0.0002
-0.02%
$199,648 $2,544
Jun 3, 4 PM $0.0002
-3.17%
$199,696 $2,546