Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

higher Historical Data

HIGHER Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 8 PM $0.000184
+0.14%
$183,591 $4,997
Jun 7, 7 PM $0.000183
-1.97%
$183,330 $4,030
Jun 7, 5 PM $0.000171
-3.42%
$170,706 $485
Jun 7, 4 PM $0.000177
-0.01%
$176,746 $3,093
Jun 7, 3 PM $0.000177
+0.01%
$176,758 $3,135
Jun 7, 2 PM $0.000177
+0.01%
$176,742 $3,504
Jun 7, 1 PM $0.000177
+0.00%
$176,730 $3,512
Jun 7, 12 PM $0.000177
+0.00%
$176,907 $3,514
Jun 7, 11 AM $0.000177
+0.02%
$176,907 $3,514
Jun 7, 10 AM $0.000177
+0.08%
$176,870 $3,513
Jun 7, 9 AM $0.000177
+0.11%
$176,730 $4,023
Jun 7, 8 AM $0.000177
+3.06%
$176,531 $4,045
Jun 7, 7 AM $0.000171
-0.04%
$171,294 $4,027
Jun 7, 6 AM $0.000171
+0.21%
$171,362 $4,025
Jun 7, 5 AM $0.000171
+0.12%
$171,000 $4,009
Jun 7, 4 AM $0.000171
+0.07%
$170,801 $4,002
Jun 7, 3 AM $0.000171
+0.00%
$170,684 $3,998
Jun 7, 2 AM $0.000171
+0.11%
$170,682 $4,009
Jun 7, 1 AM $0.00017
+0.40%
$170,491 $4,009
Jun 7, 12 AM $0.00017
+0.02%
$169,810 $3,996
Jun 6, 11 PM $0.00017
-0.02%
$169,779 $3,999
Jun 6, 10 PM $0.00017
+0.13%
$169,810 $4,015
Jun 6, 9 PM $0.00017
+0.11%
$169,743 $4,018
Jun 6, 8 PM $0.00017
+0.02%
$169,563 $4,025
Jun 6, 7 PM $0.00017
+0.07%
$169,529 $3,971
Jun 6, 6 PM $0.00017
-0.17%
$169,529 $3,971
Jun 6, 5 PM $0.00017
+0.20%
$169,810 $3,912
Jun 6, 4 PM $0.000169
+0.01%
$169,471 $3,944
Jun 6, 3 PM $0.000169
-4.28%
$169,452 $3,998
Jun 6, 2 PM $0.000177
+0.00%
$177,034 $3,660
Jun 6, 1 PM $0.000177
+0.05%
$177,033 $3,664
Jun 6, 12 PM $0.000177
+0.00%
$176,943 $3,672
Jun 6, 11 AM $0.000177
-0.07%
$176,944 $3,686
Jun 6, 10 AM $0.000177
+0.02%
$177,069 $3,682
Jun 6, 9 AM $0.000177
+6.33%
$177,034 $3,684
Jun 6, 8 AM $0.000166
+0.00%
$166,500 $3,718
Jun 6, 7 AM $0.000166
-0.22%
$166,500 $3,722
Jun 6, 6 AM $0.000167
+0.50%
$166,863 $3,725
Jun 6, 5 AM $0.000166
+0.36%
$166,027 $3,747
Jun 6, 4 AM $0.000166
-1.94%
$166,157 $3,777
Jun 6, 3 AM $0.000169
-1.83%
$169,452 $3,791
Jun 6, 2 AM $0.000173
-0.41%
$172,608 $3,787
Jun 6, 1 AM $0.000173
+0.00%
$173,320 $3,825
Jun 6, 12 AM $0.000173
+0.20%
$173,320 $3,875
Jun 5, 11 PM $0.000173
+0.01%
$172,965 $3,882
Jun 5, 10 PM $0.000173
-1.05%
$172,952 $3,831
Jun 5, 9 PM $0.000176
+6.65%
$176,017 $3,757
Jun 5, 8 PM $0.000165
+0.01%
$165,040 $3,663
Jun 5, 7 PM $0.000164
-4.35%
$164,350 $3,608
Jun 5, 6 PM $0.000172
+0.00%
$171,820 $3,527