Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

higher Historical Data

HIGHER Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 9 PM $0.000183
+0.01%
$182,851 $3,279
Jun 9, 8 PM $0.000183
+0.00%
$182,830 $3,280
Jun 9, 7 PM $0.000183
-0.16%
$182,830 $3,284
Jun 9, 6 PM $0.000184
+2.55%
$183,718 $3,294
Jun 9, 5 PM $0.000179
-3.95%
$179,150 $3,242
Jun 9, 4 PM $0.000187
-0.01%
$186,509 $3,342
Jun 9, 3 PM $0.000187
+0.01%
$186,530 $3,403
Jun 9, 2 PM $0.000187
-2.00%
$186,510 $3,410
Jun 9, 1 PM $0.00019
+0.00%
$190,320 $3,399
Jun 9, 12 PM $0.00019
+0.01%
$190,320 $3,399
Jun 9, 11 AM $0.00019
-0.01%
$190,304 $3,395
Jun 9, 10 AM $0.00019
+0.00%
$190,320 $3,709
Jun 9, 9 AM $0.00019
+0.00%
$190,320 $3,722
Jun 9, 8 AM $0.00019
+0.06%
$190,320 $4,126
Jun 9, 7 AM $0.00019
-0.04%
$190,206 $4,111
Jun 9, 6 AM $0.00019
-0.01%
$190,287 $4,115
Jun 9, 5 AM $0.00019
+0.00%
$190,307 $4,118
Jun 9, 4 AM $0.00019
+0.11%
$190,304 $4,117
Jun 9, 3 AM $0.00019
-0.12%
$190,091 $4,112
Jun 9, 2 AM $0.00019
+0.00%
$190,320 $4,117
Jun 9, 1 AM $0.00019
+0.00%
$190,320 $4,116
Jun 9, 12 AM $0.00019
-0.01%
$190,320 $4,114
Jun 8, 11 PM $0.00019
+0.00%
$190,332 $4,128
Jun 8, 10 PM $0.00019
-0.07%
$190,332 $4,122
Jun 8, 9 PM $0.00019
+0.07%
$190,459 $4,227
Jun 8, 8 PM $0.00019
+0.03%
$190,320 $4,225
Jun 8, 7 PM $0.00019
+0.00%
$190,256 $4,278
Jun 8, 6 PM $0.00019
+0.02%
$190,257 $4,359
Jun 8, 5 PM $0.00019
+1.54%
$190,222 $5,327
Jun 8, 4 PM $0.000187
+0.15%
$187,336 $6,161
Jun 8, 3 PM $0.000187
+0.00%
$187,054 $6,083
Jun 8, 2 PM $0.000187
+0.27%
$187,055 $6,072
Jun 8, 1 PM $0.000187
+0.00%
$186,550 $6,031
Jun 8, 12 PM $0.000187
+0.00%
$186,550 $6,024
Jun 8, 11 AM $0.000187
+0.01%
$186,713 $6,017
Jun 8, 10 AM $0.000187
+3.67%
$186,698 $6,010
Jun 8, 9 AM $0.00018
-3.71%
$180,096 $5,873
Jun 8, 8 AM $0.000187
-1.73%
$187,036 $5,255
Jun 8, 7 AM $0.00019
+0.10%
$190,320 $5,247
Jun 8, 6 AM $0.00019
+0.09%
$190,131 $5,233
Jun 8, 5 AM $0.00019
-0.19%
$189,967 $5,218
Jun 8, 4 AM $0.00019
-0.12%
$190,320 $5,226
Jun 8, 3 AM $0.000191
+0.12%
$190,548 $5,213
Jun 8, 2 AM $0.00019
+0.00%
$190,320 $5,186
Jun 8, 1 AM $0.00019
+0.02%
$190,320 $5,172
Jun 8, 12 AM $0.00019
+4.05%
$190,290 $5,160
Jun 7, 11 PM $0.000183
-0.48%
$182,880 $5,132
Jun 7, 10 PM $0.000184
+0.07%
$183,768 $5,121
Jun 7, 9 PM $0.000184
-0.03%
$183,640 $5,012
Jun 7, 8 PM $0.000184
+0.14%
$183,591 $4,997