higher Historical Data

HIGHER Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.000219
-0.02%
$ 219,367 $ 2,096
Apr 1, 5 AM $ 0.000219
+0.00%
$ 219,406 $ 2,758
Apr 1, 4 AM $ 0.000219
+0.35%
$ 219,401 $ 2,776
Apr 1, 3 AM $ 0.000219
+2.45%
$ 218,644 $ 3,074
Apr 1, 2 AM $ 0.000213
+0.30%
$ 213,409 $ 3,059
Apr 1, 1 AM $ 0.000213
+0.02%
$ 212,776 $ 3,095
Apr 1, 12 AM $ 0.000213
+0.00%
$ 212,724 $ 3,155
Mar 31, 11 PM $ 0.000213
+1.24%
$ 212,731 $ 3,192
Mar 31, 10 PM $ 0.00021
-1.12%
$ 210,122 $ 3,194
Mar 31, 9 PM $ 0.000213
+0.30%
$ 212,511 $ 3,189
Mar 31, 8 PM $ 0.000212
-0.06%
$ 211,884 $ 3,166
Mar 31, 7 PM $ 0.000212
+0.91%
$ 212,024 $ 3,136
Mar 31, 6 PM $ 0.00021
-1.09%
$ 210,120 $ 3,103
Mar 31, 5 PM $ 0.000212
+1.07%
$ 212,444 $ 3,104
Mar 31, 4 PM $ 0.00021
+0.03%
$ 210,200 $ 3,063
Mar 31, 3 PM $ 0.00021
+0.00%
$ 210,129 $ 3,042
Mar 31, 2 PM $ 0.00021
+0.13%
$ 210,120 $ 3,125
Mar 31, 1 PM $ 0.00021
+0.00%
$ 209,850 $ 3,126
Mar 31, 12 PM $ 0.00021
+0.21%
$ 209,851 $ 3,128
Mar 31, 11 AM $ 0.000209
+0.10%
$ 209,410 $ 3,122
Mar 31, 10 AM $ 0.000209
-0.05%
$ 209,194 $ 3,120
Mar 31, 9 AM $ 0.000209
-1.68%
$ 209,301 $ 3,123
Mar 31, 8 AM $ 0.000213
+0.00%
$ 212,885 $ 3,131
Mar 31, 7 AM $ 0.000213
-0.08%
$ 212,885 $ 3,130
Mar 31, 6 AM $ 0.000213
-0.10%
$ 213,058 $ 3,135
Mar 31, 5 AM $ 0.000213
-5.05%
$ 213,263 $ 3,138
Mar 31, 4 AM $ 0.000225
+0.41%
$ 224,595 $ 2,467
Mar 31, 3 AM $ 0.000224
+0.22%
$ 223,688 $ 2,079
Mar 31, 2 AM $ 0.000223
+0.00%
$ 223,190 $ 2,110
Mar 31, 1 AM $ 0.000223
+3.89%
$ 223,150 $ 2,114
Mar 31, 12 AM $ 0.000215
-0.04%
$ 214,793 $ 2,056
Mar 30, 11 PM $ 0.000215
+0.00%
$ 214,877 $ 2,022
Mar 30, 10 PM $ 0.000215
-0.30%
$ 214,877 $ 2,025
Mar 30, 9 PM $ 0.000216
+0.51%
$ 215,533 $ 2,245
Mar 30, 8 PM $ 0.000214
-0.59%
$ 214,450 $ 2,268
Mar 30, 7 PM $ 0.000216
+0.00%
$ 215,713 $ 2,273
Mar 30, 6 PM $ 0.000216
-0.09%
$ 215,711 $ 2,277
Mar 30, 5 PM $ 0.000216
-0.13%
$ 215,900 $ 2,282
Mar 30, 4 PM $ 0.000216
-0.15%
$ 216,170 $ 2,282
Mar 30, 3 PM $ 0.000216
+0.22%
$ 216,491 $ 2,290
Mar 30, 2 PM $ 0.000216
-0.15%
$ 216,018 $ 2,289
Mar 30, 1 PM $ 0.000216
+0.27%
$ 216,334 $ 2,297
Mar 30, 12 PM $ 0.000216
+0.06%
$ 215,751 $ 2,213
Mar 30, 11 AM $ 0.000216
+0.08%
$ 215,631 $ 2,217
Mar 30, 10 AM $ 0.000215
-0.03%
$ 215,457 $ 2,220
Mar 30, 9 AM $ 0.000216
+0.50%
$ 215,525 $ 2,225
Mar 30, 8 AM $ 0.000214
-0.40%
$ 214,450 $ 2,227
Mar 30, 7 AM $ 0.000215
-0.01%
$ 215,306 $ 2,242
Mar 30, 6 AM $ 0.000215
+0.41%
$ 215,319 $ 2,283
Mar 30, 5 AM $ 0.000214
+0.00%
$ 214,450 $ 2,413