higher Historical Data

HIGHER Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.000217
-0.02%
$ 216,933 $ 2,005
Apr 3, 7 AM $ 0.000217
+0.00%
$ 216,970 $ 2,014
Apr 3, 6 AM $ 0.000217
+0.02%
$ 216,970 $ 2,015
Apr 3, 5 AM $ 0.000217
-0.02%
$ 216,924 $ 2,016
Apr 3, 4 AM $ 0.000217
+0.03%
$ 216,970 $ 2,019
Apr 3, 3 AM $ 0.000217
+0.08%
$ 216,895 $ 2,022
Apr 3, 2 AM $ 0.000217
+1.19%
$ 216,894 $ 2,002
Apr 3, 1 AM $ 0.000214
-1.95%
$ 214,338 $ 1,983
Apr 3, 12 AM $ 0.000219
-0.04%
$ 218,600 $ 1,932
Apr 2, 11 PM $ 0.000219
+0.04%
$ 218,690 $ 1,902
Apr 2, 10 PM $ 0.000219
+0.00%
$ 218,599 $ 1,898
Apr 2, 9 PM $ 0.000219
-0.02%
$ 218,599 $ 1,897
Apr 2, 8 PM $ 0.000219
+0.01%
$ 218,633 $ 1,897
Apr 2, 7 PM $ 0.000219
+0.01%
$ 218,605 $ 1,897
Apr 2, 6 PM $ 0.000219
+0.00%
$ 218,584 $ 1,895
Apr 2, 5 PM $ 0.000219
+0.00%
$ 218,592 $ 1,888
Apr 2, 4 PM $ 0.000219
+0.00%
$ 218,601 $ 1,888
Apr 2, 3 PM $ 0.000219
+0.00%
$ 218,609 $ 1,887
Apr 2, 2 PM $ 0.000219
-0.01%
$ 218,617 $ 1,883
Apr 2, 1 PM $ 0.000219
+0.01%
$ 218,636 $ 1,854
Apr 2, 12 PM $ 0.000219
-0.02%
$ 218,615 $ 1,869
Apr 2, 11 AM $ 0.000219
+0.00%
$ 218,649 $ 1,885
Apr 2, 10 AM $ 0.000219
+0.00%
$ 218,650 $ 1,918
Apr 2, 9 AM $ 0.000219
+0.02%
$ 218,650 $ 1,951
Apr 2, 8 AM $ 0.000219
+0.00%
$ 218,653 $ 1,957
Apr 2, 7 AM $ 0.000219
+0.01%
$ 218,653 $ 1,945
Apr 2, 6 AM $ 0.000219
+0.00%
$ 218,639 $ 1,952
Apr 2, 5 AM $ 0.000219
-0.02%
$ 218,638 $ 1,951
Apr 2, 4 AM $ 0.000219
+0.00%
$ 218,673 $ 1,951
Apr 2, 3 AM $ 0.000219
-0.04%
$ 218,673 $ 1,948
Apr 2, 2 AM $ 0.000219
+0.03%
$ 218,762 $ 2,071
Apr 2, 1 AM $ 0.000219
+0.00%
$ 218,690 $ 2,068
Apr 2, 12 AM $ 0.000219
-0.17%
$ 218,690 $ 2,065
Apr 1, 11 PM $ 0.000219
+0.17%
$ 219,054 $ 2,062
Apr 1, 10 PM $ 0.000219
-0.22%
$ 218,690 $ 2,059
Apr 1, 9 PM $ 0.000219
-0.04%
$ 219,168 $ 2,062
Apr 1, 8 PM $ 0.000219
+0.02%
$ 219,263 $ 2,149
Apr 1, 7 PM $ 0.000219
+0.03%
$ 219,210 $ 2,175
Apr 1, 6 PM $ 0.000219
+0.00%
$ 219,153 $ 2,214
Apr 1, 5 PM $ 0.000219
-0.06%
$ 219,153 $ 2,211
Apr 1, 4 PM $ 0.000219
+0.07%
$ 219,291 $ 2,231
Apr 1, 3 PM $ 0.000219
+0.20%
$ 219,134 $ 2,248
Apr 1, 2 PM $ 0.000219
-0.22%
$ 218,690 $ 2,242
Apr 1, 1 PM $ 0.000219
+0.00%
$ 219,166 $ 2,240
Apr 1, 12 PM $ 0.000219
+0.00%
$ 219,165 $ 2,226
Apr 1, 11 AM $ 0.000219
+0.00%
$ 219,163 $ 2,195
Apr 1, 10 AM $ 0.000219
-0.16%
$ 218,902 $ 2,160
Apr 1, 9 AM $ 0.000219
+0.00%
$ 219,250 $ 2,126
Apr 1, 8 AM $ 0.000219
-0.07%
$ 219,255 $ 2,107
Apr 1, 7 AM $ 0.000219
+0.02%
$ 219,403 $ 2,097