Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

higher Historical Data

HIGHER Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 11 PM $0.00018
+0.00%
$180,040 $3,396
Jun 11, 10 PM $0.00018
+0.00%
$180,109 $3,394
Jun 11, 9 PM $0.00018
+0.04%
$180,110 $3,392
Jun 11, 8 PM $0.00018
+0.00%
$180,040 $3,413
Jun 11, 7 PM $0.00018
-0.09%
$180,040 $3,433
Jun 11, 6 PM $0.00018
-0.88%
$180,208 $3,498
Jun 11, 5 PM $0.000182
+0.21%
$181,810 $3,492
Jun 11, 4 PM $0.000181
-0.02%
$181,432 $3,491
Jun 11, 3 PM $0.000181
-0.21%
$181,462 $3,493
Jun 11, 2 PM $0.000182
+0.02%
$181,844 $3,302
Jun 11, 1 PM $0.000182
+0.00%
$181,810 $3,346
Jun 11, 12 PM $0.000182
-0.04%
$181,810 $3,383
Jun 11, 11 AM $0.000182
+2.06%
$181,875 $3,420
Jun 11, 10 AM $0.000178
+0.51%
$178,210 $3,478
Jun 11, 9 AM $0.000177
-1.70%
$177,266 $3,526
Jun 11, 8 AM $0.00018
+0.01%
$180,122 $3,488
Jun 11, 7 AM $0.00018
-0.04%
$180,095 $3,462
Jun 11, 6 AM $0.00018
+0.07%
$180,164 $3,509
Jun 11, 5 AM $0.00018
-0.04%
$180,046 $3,419
Jun 11, 4 AM $0.00018
+0.00%
$180,113 $3,420
Jun 11, 3 AM $0.00018
+0.01%
$180,113 $3,422
Jun 11, 2 AM $0.00018
+0.02%
$180,098 $3,425
Jun 11, 1 AM $0.00018
+0.03%
$180,054 $3,425
Jun 11, 12 AM $0.00018
+0.00%
$180,000 $3,427
Jun 10, 11 PM $0.00018
-0.01%
$180,000 $3,429
Jun 10, 10 PM $0.00018
+0.02%
$180,010 $3,428
Jun 10, 9 PM $0.000181
-0.34%
$180,665 $3,427
Jun 10, 8 PM $0.000181
+0.96%
$180,899 $3,410
Jun 10, 7 PM $0.000179
-1.94%
$179,269 $3,387
Jun 10, 6 PM $0.000183
+0.00%
$182,820 $3,351
Jun 10, 5 PM $0.000183
+0.00%
$182,814 $3,422
Jun 10, 4 PM $0.000183
-0.02%
$182,820 $3,439
Jun 10, 3 PM $0.000183
+0.00%
$182,860 $3,441
Jun 10, 2 PM $0.000183
+0.01%
$182,860 $3,446
Jun 10, 1 PM $0.000183
+2.03%
$182,843 $3,409
Jun 10, 12 PM $0.000179
+0.01%
$179,200 $3,374
Jun 10, 11 AM $0.000181
-1.00%
$181,000 $3,345
Jun 10, 10 AM $0.000183
+0.00%
$182,830 $3,277
Jun 10, 9 AM $0.000183
+0.00%
$182,830 $3,226
Jun 10, 8 AM $0.000183
+0.00%
$182,824 $3,244
Jun 10, 7 AM $0.000183
+0.00%
$182,822 $3,271
Jun 10, 6 AM $0.000183
+0.00%
$182,827 $3,231
Jun 10, 5 AM $0.000183
+0.00%
$182,824 $3,236
Jun 10, 4 AM $0.000183
+0.00%
$182,830 $3,242
Jun 10, 3 AM $0.000183
+0.00%
$182,830 $3,248
Jun 10, 2 AM $0.000183
+0.00%
$182,830 $3,252
Jun 10, 1 AM $0.000183
+0.00%
$182,837 $3,258
Jun 10, 12 AM $0.000183
+0.00%
$182,835 $3,263
Jun 9, 11 PM $0.000183
+0.00%
$182,835 $3,267
Jun 9, 10 PM $0.000183
+0.00%
$182,851 $3,273