Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

higher Historical Data

HIGHER Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 3 AM $0.000196
-0.03%
$196,095 $3,495
Jun 16, 2 AM $0.000196
+0.00%
$196,160 $3,556
Jun 16, 1 AM $0.000196
+0.02%
$196,160 $3,627
Jun 16, 12 AM $0.000196
-1.89%
$196,128 $3,731
Jun 15, 11 PM $0.0002
+1.48%
$199,915 $3,816
Jun 15, 10 PM $0.000197
+0.00%
$197,010 $3,764
Jun 15, 9 PM $0.000197
+0.00%
$197,010 $3,603
Jun 15, 8 PM $0.000197
-0.01%
$197,018 $3,512
Jun 15, 7 PM $0.000197
+0.03%
$197,045 $3,469
Jun 15, 6 PM $0.000197
-0.03%
$196,990 $3,456
Jun 15, 5 PM $0.000197
-0.01%
$197,050 $3,445
Jun 15, 4 PM $0.000197
+1.84%
$197,062 $3,434
Jun 15, 3 PM $0.000196
+0.00%
$196,227 $3,382
Jun 15, 2 PM $0.000196
+0.02%
$196,227 $3,372
Jun 15, 1 PM $0.000196
+3.46%
$196,181 $3,334
Jun 15, 12 PM $0.00019
-0.03%
$189,620 $3,308
Jun 15, 11 AM $0.00019
+0.03%
$189,670 $3,302
Jun 15, 10 AM $0.00019
+0.00%
$189,614 $3,278
Jun 15, 9 AM $0.00019
-0.64%
$189,620 $3,288
Jun 15, 8 AM $0.000191
+0.18%
$191,120 $3,282
Jun 15, 7 AM $0.000191
+1.89%
$190,768 $3,254
Jun 15, 6 AM $0.000186
-0.39%
$186,395 $3,201
Jun 15, 5 AM $0.000187
+0.00%
$187,128 $3,172
Jun 15, 4 AM $0.000187
+0.00%
$187,128 $3,168
Jun 15, 3 AM $0.000187
+0.01%
$187,131 $3,199
Jun 15, 2 AM $0.000187
+0.00%
$187,110 $3,282
Jun 15, 1 AM $0.000187
-0.02%
$187,110 $3,317
Jun 15, 12 AM $0.000187
+1.67%
$187,149 $3,257
Jun 14, 11 PM $0.000184
+0.00%
$184,070 $3,234
Jun 14, 10 PM $0.000184
+1.97%
$184,067 $3,279
Jun 14, 9 PM $0.000181
+0.05%
$180,506 $3,298
Jun 14, 8 PM $0.00018
+0.03%
$180,416 $3,300
Jun 14, 7 PM $0.00018
+0.00%
$180,360 $3,381
Jun 14, 6 PM $0.00018
+0.00%
$180,360 $3,384
Jun 14, 5 PM $0.00018
-0.04%
$180,360 $3,388
Jun 14, 4 PM $0.00018
+0.01%
$180,434 $3,466
Jun 14, 3 PM $0.00018
+0.03%
$180,412 $3,548
Jun 14, 2 PM $0.00018
-0.04%
$180,360 $3,567
Jun 14, 1 PM $0.00018
+0.04%
$180,428 $3,572
Jun 14, 12 PM $0.00018
+0.00%
$180,360 $3,564
Jun 14, 11 AM $0.00018
-0.05%
$180,360 $3,570
Jun 14, 10 AM $0.00018
+0.02%
$180,448 $3,580
Jun 14, 9 AM $0.00018
+0.00%
$180,417 $3,568
Jun 14, 8 AM $0.00018
+0.00%
$180,417 $3,572
Jun 14, 7 AM $0.00018
-0.01%
$180,417 $3,573
Jun 14, 6 AM $0.00018
+0.04%
$180,426 $3,576
Jun 14, 5 AM $0.00018
-0.04%
$180,360 $3,579
Jun 14, 4 AM $0.00018
+0.00%
$180,427 $3,582
Jun 14, 3 AM $0.00018
-0.03%
$180,427 $3,550
Jun 14, 2 AM $0.00018
+0.00%
$180,360 $3,494