Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

higher Historical Data

HIGHER Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 AM $0.000185
+0.00%
$184,882 $3,173
Jun 18, 4 AM $0.000185
-0.01%
$184,887 $3,227
Jun 18, 3 AM $0.000185
+0.00%
$184,911 $3,306
Jun 18, 2 AM $0.000185
+0.00%
$184,911 $3,379
Jun 18, 1 AM $0.000185
+0.00%
$184,915 $3,430
Jun 18, 12 AM $0.000185
+0.01%
$184,910 $3,435
Jun 17, 11 PM $0.000185
+0.00%
$184,900 $3,438
Jun 17, 10 PM $0.000185
+0.00%
$184,897 $3,377
Jun 17, 9 PM $0.000185
+0.02%
$184,898 $3,316
Jun 17, 8 PM $0.000185
+0.00%
$184,869 $3,286
Jun 17, 7 PM $0.000185
-0.04%
$184,877 $3,226
Jun 17, 6 PM $0.000185
+0.00%
$184,956 $3,167
Jun 17, 5 PM $0.000185
+0.00%
$184,949 $3,106
Jun 17, 4 PM $0.000185
+0.00%
$184,943 $3,045
Jun 17, 3 PM $0.000185
+0.03%
$184,942 $3,059
Jun 17, 2 PM $0.000185
-0.01%
$184,890 $2,997
Jun 17, 1 PM $0.000185
+0.00%
$184,900 $2,991
Jun 17, 12 PM $0.000185
-1.90%
$184,905 $2,939
Jun 17, 11 AM $0.000188
-0.04%
$188,487 $2,881
Jun 17, 10 AM $0.000189
+0.01%
$188,553 $2,789
Jun 17, 9 AM $0.000189
-0.62%
$188,541 $2,752
Jun 17, 8 AM $0.000189
-1.53%
$189,298 $2,687
Jun 17, 7 AM $0.000192
-0.01%
$192,232 $2,609
Jun 17, 6 AM $0.000192
+0.06%
$192,250 $2,535
Jun 17, 5 AM $0.000192
+0.09%
$192,215 $2,572
Jun 17, 4 AM $0.000192
+0.02%
$192,041 $2,455
Jun 17, 3 AM $0.000192
+0.00%
$192,006 $2,356
Jun 17, 2 AM $0.000192
+0.02%
$192,011 $2,219
Jun 17, 1 AM $0.000192
+0.01%
$191,970 $2,112
Jun 17, 12 AM $0.000192
+0.00%
$191,956 $2,059
Jun 16, 11 PM $0.000192
-0.03%
$191,955 $2,019
Jun 16, 10 PM $0.000192
-0.02%
$192,008 $2,148
Jun 16, 9 PM $0.000192
-0.01%
$192,045 $2,372
Jun 16, 8 PM $0.000192
-0.06%
$192,068 $2,503
Jun 16, 7 PM $0.000192
-0.02%
$192,180 $2,594
Jun 16, 6 PM $0.000192
-0.15%
$192,211 $2,663
Jun 16, 5 PM $0.000192
+0.44%
$192,500 $2,729
Jun 16, 4 PM $0.000192
+1.81%
$191,661 $2,798
Jun 16, 3 PM $0.000188
-1.60%
$188,256 $2,832
Jun 16, 2 PM $0.000191
-0.17%
$191,321 $2,851
Jun 16, 1 PM $0.000192
+0.01%
$191,647 $2,943
Jun 16, 12 PM $0.000192
+1.93%
$191,636 $3,026
Jun 16, 11 AM $0.000188
+0.00%
$188,002 $3,066
Jun 16, 10 AM $0.000188
-0.05%
$187,994 $3,107
Jun 16, 9 AM $0.000188
+0.16%
$188,091 $3,203
Jun 16, 8 AM $0.000188
+0.00%
$187,790 $3,278
Jun 16, 7 AM $0.000188
-0.01%
$187,790 $3,365
Jun 16, 6 AM $0.000188
+0.00%
$187,812 $3,462
Jun 16, 5 AM $0.000188
-0.35%
$187,812 $3,550
Jun 16, 4 AM $0.000188
-3.88%
$188,477 $3,472