Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

higher Historical Data

HIGHER Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 7 AM $0.000177
+0.01%
$177,047 $3,176
Jun 20, 6 AM $0.000177
+0.09%
$177,153 $3,127
Jun 20, 5 AM $0.000177
-1.33%
$176,990 $3,108
Jun 20, 4 AM $0.000179
+1.92%
$179,382 $3,158
Jun 20, 3 AM $0.000176
+0.00%
$176,000 $3,209
Jun 20, 2 AM $0.000176
-0.01%
$175,996 $3,271
Jun 20, 1 AM $0.000176
+0.00%
$176,008 $3,306
Jun 20, 12 AM $0.000176
+0.01%
$176,013 $3,332
Jun 19, 11 PM $0.000176
+0.00%
$176,002 $3,335
Jun 19, 10 PM $0.000176
+0.01%
$176,002 $3,375
Jun 19, 9 PM $0.000176
+0.00%
$175,999 $3,414
Jun 19, 8 PM $0.000176
+0.01%
$175,990 $3,379
Jun 19, 7 PM $0.000176
-0.02%
$175,979 $3,379
Jun 19, 6 PM $0.000176
+0.00%
$176,013 $3,380
Jun 19, 5 PM $0.000176
+0.00%
$176,019 $3,377
Jun 19, 4 PM $0.000176
+0.00%
$176,023 $3,362
Jun 19, 3 PM $0.000176
+0.01%
$176,024 $3,358
Jun 19, 2 PM $0.000176
+0.01%
$176,014 $3,367
Jun 19, 1 PM $0.000176
+0.00%
$176,002 $3,338
Jun 19, 12 PM $0.000176
+0.00%
$175,997 $3,340
Jun 19, 11 AM $0.000176
+0.00%
$175,997 $3,336
Jun 19, 10 AM $0.000176
+0.00%
$175,996 $3,345
Jun 19, 9 AM $0.000176
+0.00%
$175,999 $3,393
Jun 19, 8 AM $0.000176
+0.00%
$176,006 $3,400
Jun 19, 7 AM $0.000176
-0.07%
$176,003 $3,409
Jun 19, 6 AM $0.000176
+0.07%
$176,123 $3,409
Jun 19, 5 AM $0.000177
+0.29%
$176,508 $3,407
Jun 19, 4 AM $0.000176
+0.00%
$175,997 $3,360
Jun 19, 3 AM $0.000176
-0.32%
$176,005 $3,301
Jun 19, 2 AM $0.000176
-0.01%
$176,014 $3,239
Jun 19, 1 AM $0.000176
+0.00%
$176,023 $3,204
Jun 19, 12 AM $0.000176
-0.27%
$176,022 $3,185
Jun 18, 11 PM $0.000176
+1.00%
$176,497 $3,190
Jun 18, 10 PM $0.000173
-1.90%
$173,046 $3,154
Jun 18, 9 PM $0.000176
+0.00%
$176,397 $3,117
Jun 18, 8 PM $0.000176
+0.00%
$176,403 $3,116
Jun 18, 7 PM $0.000176
+0.01%
$176,395 $3,122
Jun 18, 6 PM $0.000176
+0.00%
$176,380 $3,124
Jun 18, 5 PM $0.000176
+0.00%
$176,377 $3,129
Jun 18, 4 PM $0.000176
-1.75%
$176,380 $3,134
Jun 18, 3 PM $0.00018
-0.02%
$179,531 $3,138
Jun 18, 2 PM $0.00018
+0.00%
$179,568 $3,135
Jun 18, 1 PM $0.00018
+0.01%
$179,564 $3,139
Jun 18, 12 PM $0.00018
-0.01%
$179,550 $3,143
Jun 18, 11 AM $0.00018
-0.92%
$179,573 $3,157
Jun 18, 10 AM $0.000181
-1.98%
$181,240 $3,176
Jun 18, 9 AM $0.000185
+0.00%
$184,898 $3,133
Jun 18, 8 AM $0.000185
+0.00%
$184,904 $3,135
Jun 18, 7 AM $0.000185
+0.01%
$184,896 $3,151
Jun 18, 6 AM $0.000185
+0.00%
$184,886 $3,154