Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

higher Historical Data

HIGHER Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 9 AM $0.000177
+0.00%
$176,998 $3,077
Jun 22, 8 AM $0.000177
+0.00%
$177,001 $3,140
Jun 22, 7 AM $0.000177
+0.00%
$176,999 $3,168
Jun 22, 6 AM $0.000177
+0.00%
$176,995 $3,174
Jun 22, 5 AM $0.000177
+0.00%
$176,996 $3,173
Jun 22, 4 AM $0.000177
+0.00%
$176,995 $3,182
Jun 22, 3 AM $0.000177
+0.00%
$176,995 $3,181
Jun 22, 2 AM $0.000177
+0.00%
$176,996 $3,180
Jun 22, 1 AM $0.000177
+0.01%
$177,005 $3,186
Jun 22, 12 AM $0.000177
+0.00%
$176,993 $3,185
Jun 21, 11 PM $0.000177
+0.00%
$176,988 $3,186
Jun 21, 10 PM $0.000177
+0.00%
$176,990 $3,188
Jun 21, 9 PM $0.000177
-0.01%
$176,989 $3,188
Jun 21, 8 PM $0.000177
+0.00%
$176,999 $3,188
Jun 21, 7 PM $0.000177
+0.00%
$177,000 $3,188
Jun 21, 6 PM $0.000177
+0.00%
$176,997 $3,190
Jun 21, 5 PM $0.000177
+0.00%
$176,998 $3,188
Jun 21, 4 PM $0.000177
+0.00%
$176,999 $3,191
Jun 21, 3 PM $0.000177
+0.01%
$176,999 $3,190
Jun 21, 2 PM $0.000177
+0.00%
$176,990 $3,542
Jun 21, 1 PM $0.000177
+0.00%
$177,081 $3,544
Jun 21, 12 PM $0.000177
-0.04%
$177,081 $3,538
Jun 21, 11 AM $0.000177
-0.16%
$177,155 $3,504
Jun 21, 10 AM $0.000177
+0.10%
$177,251 $3,458
Jun 21, 9 AM $0.000177
-0.13%
$176,990 $3,394
Jun 21, 8 AM $0.000177
-0.01%
$177,227 $3,345
Jun 21, 7 AM $0.000177
+0.15%
$177,253 $3,365
Jun 21, 6 AM $0.000177
-0.15%
$176,990 $3,422
Jun 21, 5 AM $0.000177
-0.03%
$177,261 $3,475
Jun 21, 4 AM $0.000177
+0.02%
$177,310 $3,467
Jun 21, 3 AM $0.000177
-0.01%
$177,273 $3,481
Jun 21, 2 AM $0.000177
-0.01%
$177,283 $3,489
Jun 21, 1 AM $0.000177
+0.02%
$177,303 $3,489
Jun 21, 12 AM $0.000177
-0.03%
$177,268 $3,488
Jun 20, 11 PM $0.000177
-0.01%
$177,318 $3,488
Jun 20, 10 PM $0.000177
+0.05%
$177,333 $3,486
Jun 20, 9 PM $0.000177
+0.05%
$177,245 $3,486
Jun 20, 8 PM $0.000177
+0.00%
$177,158 $3,485
Jun 20, 7 PM $0.000177
-0.02%
$177,153 $3,483
Jun 20, 6 PM $0.000177
+0.01%
$177,180 $3,530
Jun 20, 5 PM $0.000177
-0.09%
$177,162 $3,532
Jun 20, 4 PM $0.000177
-0.02%
$177,315 $3,555
Jun 20, 3 PM $0.000177
+0.04%
$177,342 $3,558
Jun 20, 2 PM $0.000177
-0.04%
$177,264 $3,558
Jun 20, 1 PM $0.000177
+0.10%
$177,333 $3,488
Jun 20, 12 PM $0.000177
-0.01%
$177,033 $3,232
Jun 20, 11 AM $0.000177
+0.00%
$177,043 $3,237
Jun 20, 10 AM $0.000177
-0.01%
$177,041 $3,238
Jun 20, 9 AM $0.000177
-0.02%
$176,990 $3,244
Jun 20, 8 AM $0.000177
-0.01%
$177,033 $3,228