higher Historical Data

HIGHER Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.000221
-0.03%
$ 220,731 $ 2,173
Apr 15, 12 PM $ 0.000221
+0.03%
$ 220,797 $ 2,187
Apr 15, 11 AM $ 0.000221
+0.11%
$ 220,844 $ 2,195
Apr 15, 10 AM $ 0.000221
-0.03%
$ 220,603 $ 2,180
Apr 15, 9 AM $ 0.000221
+0.35%
$ 220,776 $ 2,182
Apr 15, 8 AM $ 0.00022
+0.14%
$ 220,000 $ 2,522
Apr 15, 7 AM $ 0.00022
-0.05%
$ 219,696 $ 2,509
Apr 15, 6 AM $ 0.00022
-0.01%
$ 219,801 $ 2,525
Apr 15, 5 AM $ 0.00022
-0.11%
$ 219,825 $ 2,526
Apr 15, 4 AM $ 0.00022
+0.03%
$ 220,066 $ 2,534
Apr 15, 3 AM $ 0.00022
+0.07%
$ 219,997 $ 2,532
Apr 15, 2 AM $ 0.00022
-0.15%
$ 219,851 $ 2,537
Apr 15, 1 AM $ 0.00022
+0.02%
$ 220,172 $ 2,538
Apr 15, 12 AM $ 0.00022
+0.12%
$ 220,127 $ 2,546
Apr 14, 11 PM $ 0.00022
+0.08%
$ 219,868 $ 2,532
Apr 14, 10 PM $ 0.00022
-0.07%
$ 219,687 $ 2,574
Apr 14, 9 PM $ 0.00022
+0.07%
$ 219,840 $ 2,570
Apr 14, 8 PM $ 0.00022
+0.00%
$ 219,680 $ 2,563
Apr 14, 7 PM $ 0.00022
-0.01%
$ 219,673 $ 2,550
Apr 14, 6 PM $ 0.00022
-0.12%
$ 219,714 $ 2,548
Apr 14, 5 PM $ 0.00022
-0.12%
$ 219,980 $ 2,546
Apr 14, 4 PM $ 0.00022
-0.15%
$ 220,240 $ 2,559
Apr 14, 3 PM $ 0.000221
-0.08%
$ 220,572 $ 2,553
Apr 14, 2 PM $ 0.000221
-0.17%
$ 220,738 $ 2,502
Apr 14, 1 PM $ 0.000221
-0.07%
$ 221,105 $ 2,459
Apr 14, 12 PM $ 0.000221
+0.14%
$ 221,252 $ 2,501
Apr 14, 11 AM $ 0.000221
-0.07%
$ 220,948 $ 2,525
Apr 14, 10 AM $ 0.000221
+0.02%
$ 221,147 $ 2,510
Apr 14, 9 AM $ 0.000221
-4.01%
$ 221,130 $ 2,471
Apr 14, 8 AM $ 0.00023
+1.65%
$ 230,372 $ 2,096
Apr 14, 7 AM $ 0.000229
+1.98%
$ 228,812 $ 2,093
Apr 14, 6 AM $ 0.000224
-0.03%
$ 224,370 $ 2,069
Apr 14, 5 AM $ 0.000224
+0.03%
$ 224,434 $ 2,066
Apr 14, 4 AM $ 0.000224
-0.03%
$ 224,370 $ 2,062
Apr 14, 3 AM $ 0.000224
-0.01%
$ 224,446 $ 2,059
Apr 14, 2 AM $ 0.000224
+0.42%
$ 224,469 $ 2,050
Apr 14, 1 AM $ 0.000223
-0.82%
$ 223,088 $ 2,059
Apr 14, 12 AM $ 0.000224
-0.80%
$ 224,038 $ 2,043
Apr 13, 11 PM $ 0.000225
+6.65%
$ 225,398 $ 2,027
Apr 13, 10 PM $ 0.000211
+0.00%
$ 211,340 $ 1,992
Apr 13, 9 PM $ 0.000211
-0.08%
$ 211,340 $ 1,988
Apr 13, 8 PM $ 0.000212
+0.00%
$ 211,509 $ 1,989
Apr 13, 7 PM $ 0.000212
+0.05%
$ 211,509 $ 1,989
Apr 13, 6 PM $ 0.000211
+0.00%
$ 211,408 $ 1,980
Apr 13, 5 PM $ 0.000211
+0.03%
$ 211,409 $ 1,981
Apr 13, 4 PM $ 0.000211
-0.02%
$ 211,340 $ 1,973
Apr 13, 3 PM $ 0.000211
+0.00%
$ 211,383 $ 1,973
Apr 13, 2 PM $ 0.000211
+0.09%
$ 211,383 $ 1,983
Apr 13, 1 PM $ 0.000211
-1.98%
$ 211,293 $ 1,996
Apr 13, 12 PM $ 0.000216
+0.00%
$ 215,569 $ 1,961