Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

higher Historical Data

HIGHER Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 11 AM $0.000146
-2.18%
$146,497 $3,399
Jun 24, 10 AM $0.00015
+0.60%
$149,766 $3,416
Jun 24, 9 AM $0.000149
+0.00%
$148,880 $3,429
Jun 24, 8 AM $0.000149
+0.87%
$149,459 $3,429
Jun 24, 7 AM $0.000148
+0.10%
$148,177 $3,439
Jun 24, 6 AM $0.000148
+0.00%
$148,028 $4,100
Jun 24, 5 AM $0.000148
+0.22%
$148,021 $4,188
Jun 24, 4 AM $0.000148
+0.29%
$147,703 $4,201
Jun 24, 3 AM $0.000147
+0.00%
$147,270 $4,222
Jun 24, 2 AM $0.000147
+0.00%
$147,270 $4,241
Jun 24, 1 AM $0.000147
+0.00%
$147,270 $4,262
Jun 24, 12 AM $0.000147
-0.30%
$147,270 $4,282
Jun 23, 11 PM $0.000148
-0.02%
$147,720 $4,303
Jun 23, 10 PM $0.000148
+0.00%
$147,751 $4,324
Jun 23, 9 PM $0.000148
+0.33%
$147,757 $4,344
Jun 23, 8 PM $0.000147
+0.97%
$147,270 $4,360
Jun 23, 7 PM $0.000146
+0.00%
$145,860 $4,381
Jun 23, 6 PM $0.000146
-0.52%
$145,860 $4,399
Jun 23, 5 PM $0.000147
+0.52%
$146,619 $4,422
Jun 23, 4 PM $0.000146
-0.65%
$145,860 $4,446
Jun 23, 3 PM $0.000147
+0.00%
$146,816 $4,433
Jun 23, 2 PM $0.000147
+0.27%
$146,816 $4,431
Jun 23, 1 PM $0.000146
-0.07%
$146,424 $4,387
Jun 23, 12 PM $0.000146
+1.39%
$146,439 $4,211
Jun 23, 11 AM $0.000144
+0.46%
$144,426 $4,213
Jun 23, 10 AM $0.000146
-4.47%
$146,341 $4,019
Jun 23, 9 AM $0.000153
-0.09%
$153,184 $3,790
Jun 23, 8 AM $0.000153
-1.99%
$153,320 $3,040
Jun 23, 6 AM $0.000176
+0.00%
$176,497 $3,048
Jun 23, 5 AM $0.000176
-0.01%
$176,497 $3,048
Jun 23, 4 AM $0.000177
-0.01%
$176,510 $3,047
Jun 23, 3 AM $0.000177
+0.01%
$176,526 $3,048
Jun 23, 2 AM $0.000177
+0.00%
$176,510 $3,050
Jun 23, 1 AM $0.000177
+0.00%
$176,510 $3,050
Jun 23, 12 AM $0.000177
-0.01%
$176,510 $3,051
Jun 22, 11 PM $0.000177
+0.01%
$176,523 $3,051
Jun 22, 10 PM $0.000177
-0.02%
$176,513 $3,050
Jun 22, 9 PM $0.000177
+0.00%
$176,540 $3,051
Jun 22, 8 PM $0.000177
+0.00%
$176,541 $3,050
Jun 22, 7 PM $0.000177
-0.01%
$176,541 $3,052
Jun 22, 6 PM $0.000177
+0.01%
$176,564 $3,051
Jun 22, 5 PM $0.000177
+0.00%
$176,547 $3,053
Jun 22, 4 PM $0.000177
-0.27%
$176,552 $3,053
Jun 22, 3 PM $0.000177
-0.01%
$177,033 $3,055
Jun 22, 2 PM $0.000177
+0.04%
$177,056 $3,050
Jun 22, 1 PM $0.000177
-0.05%
$176,990 $3,051
Jun 22, 12 PM $0.000177
+0.15%
$177,319 $3,016
Jun 22, 11 AM $0.000177
+0.03%
$177,050 $3,018
Jun 22, 10 AM $0.000177
+0.00%
$176,990 $3,014
Jun 22, 9 AM $0.000177
+0.00%
$176,998 $3,077