higher Historical Data

HIGHER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0104
+2.06%
$ 11.07 million $ 1.16 million
Jul 1 $ 0.00996
-10.47%
$ 10.17 million $ 1.2 million
Jun 24 $ 0.0102
-22.83%
$ 11.1 million $ 1.01 million
Jun 17 $ 0.0148
-9.70%
$ 13.21 million $ 1.09 million
Jun 10 $ 0.0158
-29.18%
$ 16.39 million $ 1.11 million
Jun 3 $ 0.0234
-15.90%
$ 22.41 million $ 999,028
May 27 $ 0.028
-20.02%
$ 27.99 million $ 924,963
May 20 $ 0.0415
+108.82%
$ 34.8 million $ 4.04 million
May 13 $ 0.0215
+24.43%
$ 19.78 million $ 837,499
May 6 $ 0.0186
-31.66%
$ 17.31 million $ 789,217
Apr 29 $ 0.0293
-24.19%
$ 27.23 million $ 846,509
Apr 22 $ 0.0443
-20.21%
$ 38.38 million $ 874,095
Apr 15 $ 0.0644
+31.95%
$ 55.53 million $ 1.34 million
Apr 8 $ 0.0551
-35.23%
$ 48.66 million $ 1.77 million
Apr 1 $ 0.0782
-19.24%
$ 84.78 million $ 1.35 million
Mar 25 $ 0.0469
+312.62%
$ 79.72 million $ 477,494
Download