Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

higher Historical Data

HIGHER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 6 PM $0.000189
+0.09%
$189,089 $335
Sep 21, 12 PM $0.000187
+0.06%
$187,485 $332
Sep 21, 6 AM $0.000184
+0.02%
$183,723 $344
Sep 21, 2 AM $0.000183
+0.00%
$182,773 $22
Sep 21, 12 AM $0.000176
+0.00%
$175,715 $537
Sep 20, 9 PM $0.000174
+0.00%
$173,823 $531
Sep 20, 6 PM $0.000174
-0.04%
$173,872 $532
Sep 20, 12 PM $0.000171
+0.03%
$170,753 $624
Sep 20, 9 AM $0.000171
+0.15%
$171,099 $625
Sep 20, 8 AM $0.000171
+0.00%
$170,688 $649
Sep 20, 6 AM $0.000171
+0.11%
$170,511 $650
Sep 20, 5 AM $0.00017
+0.00%
$170,430 $647
Sep 20, 3 AM $0.000171
+0.09%
$170,620 $648
Sep 20, 1 AM $0.000173
+6.33%
$172,992 $657
Sep 20, 12 AM $0.000163
-0.01%
$162,963 $149
Sep 19, 11 PM $0.000163
+0.00%
$163,154 $149
Sep 19, 9 PM $0.000163
+0.00%
$163,432 $148
Sep 19, 6 PM $0.000164
-0.02%
$164,053 $149
Sep 19, 2 PM $0.000164
+0.00%
$163,798 $129
Sep 19, 1 PM $0.000163
+0.00%
$163,077 $96
Sep 19, 12 PM $0.000163
+0.77%
$163,210 $45
Sep 19, 9 AM $0.000162
-0.55%
$161,674 $2
Sep 19, 8 AM $0.00015
+0.00%
$150,000 $2
Sep 19, 7 AM $0.00015
-7.03%
$150,000 $2
Sep 19, 6 AM $0.000161
+7.56%
$161,338 $2
Sep 19, 5 AM $0.00015
+0.00%
$150,000 $2
Sep 19, 4 AM $0.00015
+0.00%
$150,000 $2
Sep 19, 3 AM $0.00015
+0.00%
$150,000 $2
Sep 19, 2 AM $0.00015
+0.00%
$150,000 $2
Sep 19, 1 AM $0.00015
-6.76%
$150,000 $2
Sep 19, 12 AM $0.000161
+7.25%
$160,882 $2
Sep 18, 11 PM $0.00015
+0.00%
$150,000 $2
Sep 18, 10 PM $0.00015
+0.00%
$150,000 $2
Sep 18, 9 PM $0.00015
+0.00%
$150,000 $2
Sep 18, 8 PM $0.00015
+0.00%
$150,000 $2
Sep 18, 7 PM $0.00015
-6.24%
$150,000 $2
Sep 18, 6 PM $0.00016
+0.52%
$159,980 $2
Sep 18, 5 PM $0.000159
+6.10%
$159,157 $2
Sep 18, 4 PM $0.00015
+0.00%
$150,000 $0
Sep 18, 3 PM $0.00015
+0.00%
$150,000 $0
Sep 18, 2 PM $0.00015
+0.00%
$150,000 $2
Sep 18, 1 PM $0.00015
-2.86%
$150,000 $2
Sep 18, 12 PM $0.000154
+0.21%
$154,422 $2
Sep 18, 11 AM $0.000154
+2.73%
$154,091 $1
Sep 18, 10 AM $0.00015
+0.00%
$150,000 $0
Sep 18, 9 AM $0.00015
-0.31%
$150,000 $1
Sep 18, 8 AM $0.00015
+0.31%
$150,470 $1
Sep 18, 6 AM $0.000153
+0.00%
$153,371 $1
Sep 18, 2 AM $0.000152
+0.00%
$152,092 $1
Sep 18, 12 AM $0.000151
-0.05%
$151,041 $1