higher Historical Data

HIGHER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.000178
+0.51%
$ 178,210 $ 3,478
Jun 11, 9 AM $ 0.000177
-1.70%
$ 177,266 $ 3,526
Jun 11, 8 AM $ 0.00018
+0.01%
$ 180,122 $ 3,488
Jun 11, 7 AM $ 0.00018
-0.04%
$ 180,095 $ 3,462
Jun 11, 6 AM $ 0.00018
+0.07%
$ 180,164 $ 3,509
Jun 11, 5 AM $ 0.00018
-0.04%
$ 180,046 $ 3,419
Jun 11, 4 AM $ 0.00018
+0.00%
$ 180,113 $ 3,420
Jun 11, 3 AM $ 0.00018
+0.01%
$ 180,113 $ 3,422
Jun 11, 2 AM $ 0.00018
+0.02%
$ 180,098 $ 3,425
Jun 11, 1 AM $ 0.00018
+0.03%
$ 180,054 $ 3,425
Jun 11, 12 AM $ 0.00018
+0.00%
$ 180,000 $ 3,427
Jun 10, 11 PM $ 0.00018
-0.01%
$ 180,000 $ 3,429
Jun 10, 10 PM $ 0.00018
+0.02%
$ 180,010 $ 3,428
Jun 10, 9 PM $ 0.000181
-0.34%
$ 180,665 $ 3,427
Jun 10, 8 PM $ 0.000181
+0.96%
$ 180,899 $ 3,410
Jun 10, 7 PM $ 0.000179
-1.94%
$ 179,269 $ 3,387
Jun 10, 6 PM $ 0.000183
+0.00%
$ 182,820 $ 3,351
Jun 10, 5 PM $ 0.000183
+0.00%
$ 182,814 $ 3,422
Jun 10, 4 PM $ 0.000183
-0.02%
$ 182,820 $ 3,439
Jun 10, 3 PM $ 0.000183
+0.00%
$ 182,860 $ 3,441
Jun 10, 2 PM $ 0.000183
+0.01%
$ 182,860 $ 3,446
Jun 10, 1 PM $ 0.000183
+2.03%
$ 182,843 $ 3,409
Jun 10, 12 PM $ 0.000179
+0.01%
$ 179,200 $ 3,374
Jun 10, 11 AM $ 0.000181
-1.00%
$ 181,000 $ 3,345
Jun 10, 10 AM $ 0.000183
+0.00%
$ 182,830 $ 3,277
Jun 10, 9 AM $ 0.000183
+0.00%
$ 182,830 $ 3,226
Jun 10, 8 AM $ 0.000183
+0.00%
$ 182,824 $ 3,244
Jun 10, 7 AM $ 0.000183
+0.00%
$ 182,822 $ 3,271
Jun 10, 6 AM $ 0.000183
+0.00%
$ 182,827 $ 3,231
Jun 10, 5 AM $ 0.000183
+0.00%
$ 182,824 $ 3,236
Jun 10, 4 AM $ 0.000183
+0.00%
$ 182,830 $ 3,242
Jun 10, 3 AM $ 0.000183
+0.00%
$ 182,830 $ 3,248
Jun 10, 2 AM $ 0.000183
+0.00%
$ 182,830 $ 3,252
Jun 10, 1 AM $ 0.000183
+0.00%
$ 182,837 $ 3,258
Jun 10, 12 AM $ 0.000183
+0.00%
$ 182,835 $ 3,263
Jun 9, 11 PM $ 0.000183
+0.00%
$ 182,835 $ 3,267
Jun 9, 10 PM $ 0.000183
+0.00%
$ 182,851 $ 3,273
Jun 9, 9 PM $ 0.000183
+0.01%
$ 182,851 $ 3,279
Jun 9, 8 PM $ 0.000183
+0.00%
$ 182,830 $ 3,280
Jun 9, 7 PM $ 0.000183
-0.16%
$ 182,830 $ 3,284
Jun 9, 6 PM $ 0.000184
+2.55%
$ 183,718 $ 3,294
Jun 9, 5 PM $ 0.000179
-3.95%
$ 179,150 $ 3,242
Jun 9, 4 PM $ 0.000187
-0.01%
$ 186,509 $ 3,342
Jun 9, 3 PM $ 0.000187
+0.01%
$ 186,530 $ 3,403
Jun 9, 2 PM $ 0.000187
-2.00%
$ 186,510 $ 3,410
Jun 9, 1 PM $ 0.00019
+0.00%
$ 190,320 $ 3,399
Jun 9, 12 PM $ 0.00019
+0.01%
$ 190,320 $ 3,399
Jun 9, 11 AM $ 0.00019
-0.01%
$ 190,304 $ 3,395
Jun 9, 10 AM $ 0.00019
+0.00%
$ 190,320 $ 3,709
Jun 9, 9 AM $ 0.00019
+0.00%
$ 190,320 $ 3,722