higher Historical Data

HIGHER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000395
-1.68%
$ 394,946 $ 3,870
Mar 6, 2026 $ 0.000402
-7.92%
$ 401,676 $ 4,671
Mar 5, 2026 $ 0.000436
-2.01%
$ 436,210 $ 4,323
Mar 4, 2026 $ 0.000445
+6.14%
$ 445,060 $ 5,294
Mar 3, 2026 $ 0.000419
-5.51%
$ 419,300 $ 3,920
Mar 2, 2026 $ 0.000444
+4.11%
$ 443,806 $ 3,986
Mar 1, 2026 $ 0.000426
+1.62%
$ 426,301 $ 4,783
Feb 28, 2026 $ 0.00042
+2.18%
$ 419,517 $ 4,014
Feb 27, 2026 $ 0.000411
-5.48%
$ 410,550 $ 3,832
Feb 26, 2026 $ 0.000434
+5.18%
$ 434,370 $ 4,167
Feb 25, 2026 $ 0.000413
+19.98%
$ 412,907 $ 4,277
Feb 24, 2026 $ 0.000344
-0.21%
$ 344,140 $ 3,791
Feb 23, 2026 $ 0.000345
-0.02%
$ 344,852 $ 3,964
Feb 22, 2026 $ 0.000345
+0.17%
$ 344,907 $ 3,751
Feb 21, 2026 $ 0.000344
-3.84%
$ 344,496 $ 3,295
Feb 20, 2026 $ 0.000358
+2.80%
$ 358,259 $ 3,184
Feb 19, 2026 $ 0.000348
+0.47%
$ 348,500 $ 3,017
Feb 18, 2026 $ 0.000347
-5.83%
$ 346,863 $ 3,819
Feb 17, 2026 $ 0.000368
-3.58%
$ 368,347 $ 3,239
Feb 16, 2026 $ 0.000382
+0.26%
$ 382,013 $ 4,030
Feb 15, 2026 $ 0.000381
+2.72%
$ 381,038 $ 6,489
Feb 14, 2026 $ 0.000371
+0.04%
$ 370,940 $ 3,765
Feb 13, 2026 $ 0.000371
+8.60%
$ 370,799 $ 4,188
Feb 12, 2026 $ 0.000341
-3.89%
$ 341,439 $ 3,151
Feb 11, 2026 $ 0.000355
+0.13%
$ 355,265 $ 4,236
Feb 10, 2026 $ 0.000355
-11.43%
$ 354,791 $ 6,783
Feb 9, 2026 $ 0.000401
+1.57%
$ 402,527 $ 5,177
Feb 8, 2026 $ 0.000394
+2.21%
$ 394,450 $ 6,601
Feb 7, 2026 $ 0.000386
-4.35%
$ 385,925 $ 4,725
Feb 6, 2026 $ 0.000403
+17.06%
$ 403,002 $ 8,456
Feb 5, 2026 $ 0.000344
-18.53%
$ 344,269 $ 7,581
Feb 4, 2026 $ 0.000423
-3.12%
$ 422,539 $ 4,765
Feb 3, 2026 $ 0.000436
-7.05%
$ 436,164 $ 5,250
Feb 2, 2026 $ 0.000469
+0.48%
$ 469,230 $ 4,214
Feb 1, 2026 $ 0.000467
-8.26%
$ 467,005 $ 6,581
Jan 31, 2026 $ 0.000509
-15.86%
$ 509,042 $ 26,219
Jan 30, 2026 $ 0.000605
+1.92%
$ 605,050 $ 5,183
Jan 29, 2026 $ 0.000594
-7.01%
$ 593,660 $ 5,588
Jan 28, 2026 $ 0.000638
+14.11%
$ 638,439 $ 15,050
Jan 27, 2026 $ 0.00056
-1.39%
$ 559,514 $ 6,046
Jan 26, 2026 $ 0.000567
+1.11%
$ 567,400 $ 5,250
Jan 25, 2026 $ 0.000561
-6.07%
$ 561,165 $ 5,526
Jan 24, 2026 $ 0.000597
+1.48%
$ 597,450 $ 5,381
Jan 23, 2026 $ 0.000589
-8.10%
$ 588,740 $ 6,071
Jan 22, 2026 $ 0.000641
-5.12%
$ 640,659 $ 747
Jan 21, 2026 $ 0.000675
-13.15%
$ 675,210 $ 6,358
Jan 20, 2026 $ 0.000777
-11.02%
$ 777,440 $ 7,397
Jan 19, 2026 $ 0.000874
-6.06%
$ 873,770 $ 8,121
Jan 18, 2026 $ 0.000932
+2.71%
$ 931,589 $ 9,555
Jan 17, 2026 $ 0.000907
-15.69%
$ 907,031 $ 23,195