Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

higher Historical Data

HIGHER Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 12 PM $0.000136
+0.00%
$136,166 $3,111
Jun 26, 11 AM $0.000136
-0.04%
$136,166 $3,117
Jun 26, 10 AM $0.000136
+0.00%
$136,216 $3,094
Jun 26, 9 AM $0.000136
+0.00%
$136,216 $3,068
Jun 26, 8 AM $0.000136
+0.01%
$136,210 $3,149
Jun 26, 7 AM $0.000136
+1.90%
$136,200 $3,158
Jun 26, 6 AM $0.000134
+0.00%
$133,655 $3,133
Jun 26, 5 AM $0.000134
+0.01%
$133,654 $3,142
Jun 26, 4 AM $0.000134
+0.00%
$133,582 $3,176
Jun 26, 3 AM $0.000134
-0.07%
$133,582 $3,198
Jun 26, 2 AM $0.000134
+0.12%
$133,672 $3,208
Jun 26, 1 AM $0.000134
+0.00%
$133,510 $3,218
Jun 26, 12 AM $0.000134
+0.00%
$133,510 $3,222
Jun 25, 11 PM $0.000134
-0.18%
$133,510 $3,229
Jun 25, 10 PM $0.000134
+0.00%
$133,753 $3,237
Jun 25, 9 PM $0.000134
+0.02%
$133,752 $3,244
Jun 25, 8 PM $0.000134
+0.00%
$133,732 $3,306
Jun 25, 7 PM $0.000134
+0.22%
$133,732 $3,332
Jun 25, 6 PM $0.000133
-0.40%
$132,970 $3,414
Jun 25, 5 PM $0.000134
+0.00%
$133,510 $3,384
Jun 25, 4 PM $0.000134
-0.22%
$133,510 $3,356
Jun 25, 3 PM $0.000134
+5.01%
$133,799 $3,317
Jun 25, 2 PM $0.000127
-7.03%
$127,409 $3,143
Jun 25, 1 PM $0.000145
-0.02%
$144,990 $2,843
Jun 25, 12 PM $0.000145
+0.09%
$145,017 $2,889
Jun 25, 11 AM $0.000145
+0.00%
$144,890 $2,917
Jun 25, 10 AM $0.000145
-1.77%
$144,890 $2,932
Jun 25, 9 AM $0.000148
-0.03%
$147,502 $2,945
Jun 25, 8 AM $0.000148
+0.07%
$147,540 $2,824
Jun 25, 7 AM $0.000147
-0.07%
$147,440 $2,962
Jun 25, 6 AM $0.000148
+0.01%
$147,538 $2,970
Jun 25, 5 AM $0.000148
+1.96%
$147,529 $2,969
Jun 25, 4 AM $0.000145
+0.00%
$144,691 $2,942
Jun 25, 3 AM $0.000145
+0.00%
$144,693 $2,925
Jun 25, 2 AM $0.000145
+0.12%
$144,691 $2,927
Jun 25, 1 AM $0.000145
+0.00%
$144,520 $2,929
Jun 25, 12 AM $0.000145
-0.12%
$144,520 $2,931
Jun 24, 11 PM $0.000145
+0.00%
$144,693 $2,932
Jun 24, 10 PM $0.000145
-0.01%
$144,693 $2,935
Jun 24, 9 PM $0.000145
-0.03%
$144,714 $2,937
Jun 24, 8 PM $0.000145
+2.04%
$144,756 $2,882
Jun 24, 7 PM $0.000142
+0.01%
$141,861 $2,859
Jun 24, 6 PM $0.000142
-0.04%
$141,848 $2,860
Jun 24, 5 PM $0.000142
-3.75%
$141,904 $2,862
Jun 24, 4 PM $0.000147
-0.14%
$147,427 $2,776
Jun 24, 3 PM $0.000148
-0.03%
$147,551 $2,795
Jun 24, 2 PM $0.000148
+0.00%
$147,551 $2,803
Jun 24, 1 PM $0.000148
+1.59%
$147,581 $2,821
Jun 24, 12 PM $0.000145
-0.15%
$145,176 $2,988
Jun 24, 11 AM $0.000146
-2.18%
$146,497 $3,399