higher Historical Data

HIGHER Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.000228
+0.06%
$ 228,210 $ 2,135
Apr 17, 1 PM $ 0.000228
+0.18%
$ 228,074 $ 2,127
Apr 17, 12 PM $ 0.000228
+0.09%
$ 227,658 $ 2,121
Apr 17, 11 AM $ 0.000227
+0.00%
$ 227,452 $ 2,117
Apr 17, 10 AM $ 0.000227
-0.03%
$ 227,444 $ 2,123
Apr 17, 9 AM $ 0.000228
+0.54%
$ 227,504 $ 2,137
Apr 17, 8 AM $ 0.000226
+0.00%
$ 226,285 $ 2,116
Apr 17, 7 AM $ 0.000226
+0.01%
$ 226,285 $ 2,118
Apr 17, 6 AM $ 0.000226
+0.02%
$ 226,262 $ 2,130
Apr 17, 5 AM $ 0.000226
-0.01%
$ 226,222 $ 2,127
Apr 17, 4 AM $ 0.000226
+0.00%
$ 226,240 $ 2,143
Apr 17, 3 AM $ 0.000226
+0.06%
$ 226,233 $ 2,144
Apr 17, 2 AM $ 0.000226
-0.01%
$ 226,087 $ 2,309
Apr 17, 1 AM $ 0.000226
-0.09%
$ 226,061 $ 2,313
Apr 17, 12 AM $ 0.000226
+0.01%
$ 226,260 $ 2,316
Apr 16, 11 PM $ 0.000226
+3.75%
$ 226,238 $ 2,314
Apr 16, 10 PM $ 0.000218
-1.72%
$ 218,051 $ 2,285
Apr 16, 9 PM $ 0.000222
-0.08%
$ 221,863 $ 2,271
Apr 16, 8 PM $ 0.000222
+0.07%
$ 222,030 $ 2,304
Apr 16, 7 PM $ 0.000222
+0.16%
$ 221,872 $ 2,344
Apr 16, 6 PM $ 0.000222
+0.05%
$ 221,511 $ 2,395
Apr 16, 5 PM $ 0.000221
+0.01%
$ 221,371 $ 2,441
Apr 16, 4 PM $ 0.000221
-0.01%
$ 221,351 $ 2,441
Apr 16, 3 PM $ 0.000221
+0.14%
$ 221,375 $ 2,506
Apr 16, 2 PM $ 0.000221
-0.03%
$ 221,077 $ 2,502
Apr 16, 1 PM $ 0.000221
-0.27%
$ 221,138 $ 2,504
Apr 16, 12 PM $ 0.000222
+0.06%
$ 221,674 $ 2,502
Apr 16, 11 AM $ 0.000222
-0.03%
$ 221,547 $ 2,486
Apr 16, 10 AM $ 0.000222
-0.09%
$ 221,622 $ 2,485
Apr 16, 9 AM $ 0.000222
+0.05%
$ 221,829 $ 2,485
Apr 16, 8 AM $ 0.000222
-0.05%
$ 221,727 $ 2,500
Apr 16, 7 AM $ 0.000222
-0.07%
$ 221,847 $ 2,510
Apr 16, 6 AM $ 0.000222
+0.00%
$ 222,009 $ 2,503
Apr 16, 5 AM $ 0.000222
+0.05%
$ 222,012 $ 2,505
Apr 16, 4 AM $ 0.000222
-0.05%
$ 221,892 $ 2,487
Apr 16, 3 AM $ 0.000222
+0.40%
$ 221,996 $ 2,489
Apr 16, 2 AM $ 0.000221
+0.04%
$ 221,108 $ 2,318
Apr 16, 1 AM $ 0.000221
-0.04%
$ 221,025 $ 2,318
Apr 16, 12 AM $ 0.000221
+0.01%
$ 221,114 $ 2,334
Apr 15, 11 PM $ 0.000221
-0.06%
$ 221,099 $ 2,364
Apr 15, 10 PM $ 0.000221
+0.05%
$ 221,240 $ 2,366
Apr 15, 9 PM $ 0.000221
-0.08%
$ 221,126 $ 2,371
Apr 15, 8 PM $ 0.000221
-0.03%
$ 221,297 $ 2,339
Apr 15, 7 PM $ 0.000221
+0.10%
$ 221,356 $ 2,231
Apr 15, 6 PM $ 0.000221
-0.01%
$ 221,134 $ 2,239
Apr 15, 5 PM $ 0.000221
+0.01%
$ 221,157 $ 2,135
Apr 15, 4 PM $ 0.000221
+0.03%
$ 221,136 $ 2,138
Apr 15, 3 PM $ 0.000221
+0.04%
$ 221,065 $ 2,074
Apr 15, 2 PM $ 0.000221
+0.11%
$ 220,981 $ 2,173
Apr 15, 1 PM $ 0.000221
-0.03%
$ 220,731 $ 2,173