higher Historical Data

HIGHER Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.000228
+0.06%
$ 228,259 $ 2,357
Apr 19, 1 PM $ 0.000228
+1.77%
$ 228,126 $ 2,227
Apr 19, 12 PM $ 0.000224
-0.55%
$ 224,166 $ 2,225
Apr 19, 11 AM $ 0.000225
+0.20%
$ 225,408 $ 2,227
Apr 19, 10 AM $ 0.000225
+0.08%
$ 224,950 $ 2,086
Apr 19, 9 AM $ 0.000225
-0.01%
$ 224,782 $ 2,102
Apr 19, 8 AM $ 0.000225
+0.01%
$ 224,799 $ 2,112
Apr 19, 7 AM $ 0.000225
-0.05%
$ 224,766 $ 2,172
Apr 19, 6 AM $ 0.000225
+0.02%
$ 224,877 $ 2,192
Apr 19, 5 AM $ 0.000225
+0.00%
$ 224,840 $ 2,166
Apr 19, 4 AM $ 0.000225
-0.04%
$ 224,835 $ 2,159
Apr 19, 3 AM $ 0.000225
+0.00%
$ 224,936 $ 2,193
Apr 19, 2 AM $ 0.000225
+0.00%
$ 224,943 $ 2,199
Apr 19, 1 AM $ 0.000225
+0.00%
$ 224,939 $ 2,196
Apr 19, 12 AM $ 0.000225
-0.01%
$ 224,934 $ 2,201
Apr 18, 11 PM $ 0.000225
-0.01%
$ 224,948 $ 2,206
Apr 18, 10 PM $ 0.000225
+0.01%
$ 224,960 $ 2,211
Apr 18, 9 PM $ 0.000225
+0.00%
$ 224,935 $ 2,215
Apr 18, 8 PM $ 0.000225
+0.01%
$ 224,930 $ 2,218
Apr 18, 7 PM $ 0.000225
-1.74%
$ 224,913 $ 2,222
Apr 18, 6 PM $ 0.000229
-3.83%
$ 228,904 $ 2,249
Apr 18, 5 PM $ 0.000238
+0.00%
$ 238,023 $ 2,245
Apr 18, 4 PM $ 0.000238
-0.01%
$ 238,014 $ 2,243
Apr 18, 3 PM $ 0.000238
+0.00%
$ 238,031 $ 2,263
Apr 18, 2 PM $ 0.000238
+0.00%
$ 238,035 $ 2,258
Apr 18, 1 PM $ 0.000238
+0.01%
$ 238,029 $ 2,245
Apr 18, 12 PM $ 0.000238
-0.14%
$ 237,976 $ 2,261
Apr 18, 11 AM $ 0.000238
+0.13%
$ 238,310 $ 2,283
Apr 18, 10 AM $ 0.000238
-0.01%
$ 238,000 $ 2,315
Apr 18, 9 AM $ 0.000238
+0.03%
$ 238,027 $ 2,326
Apr 18, 8 AM $ 0.000238
-1.33%
$ 237,948 $ 2,311
Apr 18, 7 AM $ 0.000241
+0.00%
$ 241,159 $ 2,251
Apr 18, 6 AM $ 0.000241
+0.00%
$ 241,167 $ 2,204
Apr 18, 5 AM $ 0.000241
-0.03%
$ 241,161 $ 2,200
Apr 18, 4 AM $ 0.000241
+0.01%
$ 241,238 $ 2,162
Apr 18, 3 AM $ 0.000241
-0.03%
$ 241,202 $ 2,157
Apr 18, 2 AM $ 0.000241
+0.00%
$ 241,268 $ 2,153
Apr 18, 1 AM $ 0.000241
-0.12%
$ 241,268 $ 2,148
Apr 18, 12 AM $ 0.000242
+0.10%
$ 241,550 $ 2,146
Apr 17, 11 PM $ 0.000241
+0.00%
$ 241,311 $ 2,140
Apr 17, 10 PM $ 0.000241
+0.01%
$ 241,313 $ 2,161
Apr 17, 9 PM $ 0.000241
+0.01%
$ 241,287 $ 2,169
Apr 17, 8 PM $ 0.000241
+0.06%
$ 241,239 $ 2,162
Apr 17, 7 PM $ 0.000241
+1.87%
$ 241,084 $ 2,238
Apr 17, 6 PM $ 0.000237
-0.06%
$ 236,653 $ 2,170
Apr 17, 5 PM $ 0.000237
+0.16%
$ 236,790 $ 2,166
Apr 17, 4 PM $ 0.000236
+3.38%
$ 235,960 $ 2,161
Apr 17, 3 PM $ 0.000228
+0.02%
$ 228,251 $ 2,134
Apr 17, 2 PM $ 0.000228
+0.06%
$ 228,210 $ 2,135
Apr 17, 1 PM $ 0.000228
+0.18%
$ 228,074 $ 2,127