Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

higher Historical Data

HIGHER Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 7 PM $0.000151
-0.13%
$150,988 $2,858
Jun 30, 6 PM $0.000151
+0.02%
$151,183 $3,177
Jun 30, 5 PM $0.000151
+0.05%
$151,158 $3,191
Jun 30, 4 PM $0.000151
+0.08%
$151,088 $3,204
Jun 30, 3 PM $0.000151
-0.14%
$150,970 $3,203
Jun 30, 2 PM $0.000151
+0.14%
$151,186 $3,176
Jun 30, 1 PM $0.000151
-0.13%
$150,970 $3,138
Jun 30, 12 PM $0.000151
-0.09%
$151,171 $3,093
Jun 30, 11 AM $0.000151
+0.00%
$151,306 $3,043
Jun 30, 10 AM $0.000151
+0.00%
$151,306 $3,018
Jun 30, 9 AM $0.000151
+0.01%
$151,307 $3,014
Jun 30, 8 AM $0.000151
+0.21%
$151,293 $3,007
Jun 30, 7 AM $0.000151
+0.00%
$150,970 $2,979
Jun 30, 6 AM $0.000151
+0.00%
$150,970 $2,961
Jun 30, 5 AM $0.000151
-0.29%
$150,970 $2,957
Jun 30, 4 AM $0.000151
-0.71%
$151,403 $2,964
Jun 30, 3 AM $0.000152
+0.09%
$151,969 $2,969
Jun 30, 2 AM $0.000152
+0.37%
$151,530 $2,944
Jun 30, 1 AM $0.000151
+0.00%
$151,489 $2,989
Jun 30, 12 AM $0.000151
-0.08%
$151,484 $3,020
Jun 29, 11 PM $0.000152
+0.42%
$151,606 $2,992
Jun 29, 10 PM $0.000151
-0.49%
$150,970 $2,981
Jun 29, 9 PM $0.000152
-0.60%
$151,720 $2,967
Jun 29, 8 PM $0.000153
+0.08%
$152,646 $3,343
Jun 29, 7 PM $0.000153
+0.87%
$152,525 $3,249
Jun 29, 6 PM $0.000151
+0.10%
$151,209 $3,025
Jun 29, 5 PM $0.000151
+3.78%
$151,060 $3,004
Jun 29, 4 PM $0.000146
+0.08%
$145,554 $2,975
Jun 29, 3 PM $0.000145
+0.08%
$145,445 $2,960
Jun 29, 2 PM $0.000145
-0.15%
$145,334 $2,944
Jun 29, 1 PM $0.000146
+0.36%
$145,548 $2,933
Jun 29, 12 PM $0.000145
-0.29%
$145,020 $2,906
Jun 29, 11 AM $0.000145
+0.00%
$145,436 $2,897
Jun 29, 10 AM $0.000145
+0.06%
$145,438 $2,889
Jun 29, 9 AM $0.000145
-0.04%
$145,358 $2,878
Jun 29, 8 AM $0.000145
+0.00%
$145,410 $2,868
Jun 29, 7 AM $0.000145
-0.29%
$145,045 $2,858
Jun 29, 6 AM $0.000145
-1.62%
$145,461 $2,840
Jun 29, 1 AM $0.000131
+0.00%
$130,640 $2,670
Jun 29, 12 AM $0.000131
+0.00%
$130,640 $2,669
Jun 28, 11 PM $0.000131
-1.84%
$130,640 $2,670
Jun 28, 10 PM $0.000133
+0.00%
$133,088 $2,669
Jun 28, 9 PM $0.000133
+1.87%
$133,088 $2,668
Jun 28, 8 PM $0.000131
+0.09%
$130,640 $2,253
Jun 28, 7 PM $0.000131
+0.04%
$130,640 $2,210
Jun 28, 6 PM $0.00013
-0.18%
$130,410 $2,192
Jun 28, 5 PM $0.000131
+0.00%
$130,640 $2,219
Jun 28, 4 PM $0.000131
+0.00%
$130,640 $2,245
Jun 28, 3 PM $0.000131
+0.00%
$130,640 $2,276
Jun 28, 2 PM $0.000131
-0.02%
$130,640 $2,335