Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

higher Historical Data

HIGHER Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 10 PM $0.000182
+0.52%
$182,243 $4,201
Jul 2, 9 PM $0.000181
-0.42%
$181,300 $4,107
Jul 2, 8 PM $0.000182
+0.01%
$182,060 $4,029
Jul 2, 7 PM $0.000182
-0.07%
$182,041 $4,003
Jul 2, 6 PM $0.000182
+0.09%
$182,162 $3,990
Jul 2, 5 PM $0.000182
-0.05%
$181,991 $3,963
Jul 2, 4 PM $0.000182
+0.00%
$182,090 $3,893
Jul 2, 3 PM $0.000182
-1.53%
$182,085 $3,920
Jul 2, 2 PM $0.000185
-0.53%
$184,905 $3,887
Jul 2, 1 PM $0.000186
+0.08%
$185,893 $3,902
Jul 2, 11 AM $0.000162
+0.00%
$161,890 $3,215
Jul 2, 10 AM $0.000162
+0.07%
$161,890 $3,214
Jul 2, 9 AM $0.000162
+3.55%
$161,779 $3,188
Jul 2, 8 AM $0.000156
+0.62%
$156,200 $3,147
Jul 2, 7 AM $0.000155
-0.86%
$154,926 $3,138
Jul 2, 6 AM $0.000156
-0.03%
$156,274 $3,107
Jul 2, 5 AM $0.000156
-0.03%
$156,325 $3,103
Jul 2, 4 AM $0.000156
+0.33%
$156,371 $3,099
Jul 2, 3 AM $0.000156
+0.02%
$155,855 $2,843
Jul 2, 2 AM $0.000156
+0.03%
$155,831 $2,898
Jul 2, 1 AM $0.000156
+0.00%
$155,790 $2,902
Jul 2, 12 AM $0.000156
+0.00%
$155,790 $2,900
Jul 1, 11 PM $0.000156
+0.00%
$155,790 $2,896
Jul 1, 10 PM $0.000156
-0.03%
$155,790 $2,893
Jul 1, 9 PM $0.000156
+0.03%
$155,838 $2,891
Jul 1, 8 PM $0.000156
+0.00%
$155,790 $2,888
Jul 1, 7 PM $0.000156
+0.00%
$155,790 $2,886
Jul 1, 6 PM $0.000156
-0.01%
$155,790 $2,882
Jul 1, 5 PM $0.000156
-0.08%
$155,809 $2,878
Jul 1, 4 PM $0.000156
+4.37%
$155,959 $2,865
Jul 1, 3 PM $0.00015
+0.03%
$149,837 $2,793
Jul 1, 2 PM $0.00015
+0.06%
$149,793 $2,774
Jul 1, 1 PM $0.00015
+0.00%
$149,700 $2,770
Jul 1, 12 PM $0.00015
-0.07%
$149,600 $2,763
Jul 1, 11 AM $0.00015
+0.00%
$149,700 $2,743
Jul 1, 10 AM $0.00015
+0.00%
$149,759 $2,748
Jul 1, 9 AM $0.00015
+0.01%
$149,759 $2,749
Jul 1, 8 AM $0.00015
-0.83%
$149,747 $2,753
Jul 1, 7 AM $0.000151
+0.02%
$151,000 $2,780
Jul 1, 6 AM $0.000151
+0.00%
$150,970 $2,800
Jul 1, 5 AM $0.000151
+0.00%
$150,970 $2,799
Jul 1, 4 AM $0.000151
-0.03%
$150,970 $2,800
Jul 1, 3 AM $0.000151
-0.46%
$151,009 $2,807
Jul 1, 2 AM $0.000151
+0.21%
$151,282 $2,770
Jul 1, 1 AM $0.000151
+0.00%
$150,972 $2,762
Jul 1, 12 AM $0.000151
+0.00%
$150,972 $2,761
Jun 30, 11 PM $0.000151
+0.00%
$150,970 $2,777
Jun 30, 10 PM $0.000151
+0.00%
$150,970 $2,776
Jun 30, 9 PM $0.000151
-0.01%
$150,970 $2,776
Jun 30, 8 PM $0.000151
+0.00%
$150,988 $2,817