higher Historical Data

HIGHER Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.000301
+0.00%
$ 300,950 $ 2,899
Apr 25, 4 PM $ 0.000301
-0.02%
$ 300,922 $ 2,954
Apr 25, 3 PM $ 0.000301
+0.00%
$ 300,979 $ 2,952
Apr 25, 2 PM $ 0.000301
+0.05%
$ 300,971 $ 2,904
Apr 25, 1 PM $ 0.000301
+0.00%
$ 300,826 $ 2,996
Apr 25, 12 PM $ 0.000301
+0.01%
$ 300,825 $ 2,992
Apr 25, 11 AM $ 0.000301
-0.24%
$ 300,799 $ 3,005
Apr 25, 10 AM $ 0.000302
+0.00%
$ 301,520 $ 2,823
Apr 25, 9 AM $ 0.000302
+0.03%
$ 301,519 $ 2,836
Apr 25, 8 AM $ 0.000301
+0.00%
$ 301,420 $ 2,893
Apr 25, 7 AM $ 0.000301
+0.00%
$ 301,420 $ 2,915
Apr 25, 6 AM $ 0.000301
-0.02%
$ 301,420 $ 2,911
Apr 25, 5 AM $ 0.000301
+0.02%
$ 301,494 $ 2,908
Apr 25, 4 AM $ 0.000301
-0.07%
$ 301,420 $ 2,973
Apr 25, 3 AM $ 0.000302
+0.07%
$ 301,639 $ 2,967
Apr 25, 2 AM $ 0.000301
+0.00%
$ 301,420 $ 2,966
Apr 25, 1 AM $ 0.000301
-0.05%
$ 301,420 $ 2,966
Apr 25, 12 AM $ 0.000302
+0.05%
$ 301,574 $ 2,991
Apr 24, 11 PM $ 0.000301
+0.00%
$ 301,420 $ 3,240
Apr 24, 10 PM $ 0.000301
+0.00%
$ 301,420 $ 3,297
Apr 24, 9 PM $ 0.000301
-0.13%
$ 301,420 $ 3,327
Apr 24, 8 PM $ 0.000302
+0.13%
$ 301,804 $ 3,324
Apr 24, 7 PM $ 0.000301
+0.09%
$ 301,420 $ 3,342
Apr 24, 6 PM $ 0.000301
+0.00%
$ 301,420 $ 3,312
Apr 24, 5 PM $ 0.000301
+0.00%
$ 301,420 $ 3,266
Apr 24, 4 PM $ 0.000301
-0.06%
$ 301,420 $ 3,201
Apr 24, 3 PM $ 0.000302
+0.01%
$ 301,594 $ 3,197
Apr 24, 2 PM $ 0.000302
+0.00%
$ 301,735 $ 3,396
Apr 24, 1 PM $ 0.000302
-0.14%
$ 301,735 $ 3,389
Apr 24, 12 PM $ 0.0003
+1.97%
$ 300,391 $ 4,496
Apr 24, 11 AM $ 0.000295
+0.42%
$ 294,588 $ 4,566
Apr 24, 10 AM $ 0.000293
+0.01%
$ 293,355 $ 4,623
Apr 24, 9 AM $ 0.000293
-0.15%
$ 293,274 $ 4,691
Apr 24, 8 AM $ 0.000294
+0.12%
$ 293,795 $ 4,686
Apr 24, 7 AM $ 0.000293
-0.16%
$ 293,449 $ 4,665
Apr 24, 6 AM $ 0.000294
+0.18%
$ 293,931 $ 4,663
Apr 24, 5 AM $ 0.000293
+1.00%
$ 293,392 $ 4,615
Apr 24, 4 AM $ 0.000292
+0.00%
$ 292,227 $ 4,542
Apr 24, 3 AM $ 0.000292
-0.42%
$ 292,229 $ 4,536
Apr 24, 2 AM $ 0.000293
+0.18%
$ 293,463 $ 4,548
Apr 24, 1 AM $ 0.000293
-0.23%
$ 293,003 $ 4,528
Apr 24, 12 AM $ 0.000294
-0.13%
$ 293,666 $ 4,454
Apr 23, 11 PM $ 0.000294
-0.16%
$ 294,039 $ 4,392
Apr 23, 10 PM $ 0.000295
+0.04%
$ 294,511 $ 4,296
Apr 23, 9 PM $ 0.000294
-0.41%
$ 294,386 $ 4,241
Apr 23, 8 PM $ 0.000296
+0.18%
$ 295,594 $ 4,136
Apr 23, 7 PM $ 0.000295
+0.08%
$ 295,056 $ 4,117
Apr 23, 6 PM $ 0.000295
+0.03%
$ 294,818 $ 4,104
Apr 23, 5 PM $ 0.000295
-0.32%
$ 294,724 $ 4,095
Apr 23, 4 PM $ 0.000296
-0.07%
$ 295,659 $ 4,107