higher Historical Data

HIGHER Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.000273
+0.00%
$ 272,640 $ 3,120
Apr 27, 5 PM $ 0.000273
+0.00%
$ 272,640 $ 3,128
Apr 27, 4 PM $ 0.000273
+0.24%
$ 272,640 $ 3,136
Apr 27, 3 PM $ 0.000272
-0.58%
$ 271,982 $ 3,144
Apr 27, 2 PM $ 0.000274
-1.57%
$ 273,560 $ 3,161
Apr 27, 1 PM $ 0.000278
-1.62%
$ 277,932 $ 3,180
Apr 27, 12 PM $ 0.000283
-0.05%
$ 282,517 $ 3,205
Apr 27, 11 AM $ 0.000283
+0.14%
$ 282,648 $ 3,212
Apr 27, 10 AM $ 0.000282
-0.01%
$ 282,246 $ 3,544
Apr 27, 9 AM $ 0.000282
+0.04%
$ 282,133 $ 3,492
Apr 27, 8 AM $ 0.000282
-0.05%
$ 282,009 $ 3,459
Apr 27, 7 AM $ 0.000282
-0.02%
$ 282,148 $ 3,457
Apr 27, 6 AM $ 0.000282
+0.00%
$ 282,216 $ 3,487
Apr 27, 5 AM $ 0.000282
-0.56%
$ 282,223 $ 3,501
Apr 27, 4 AM $ 0.000284
-0.25%
$ 283,810 $ 3,533
Apr 27, 3 AM $ 0.000285
+0.00%
$ 284,534 $ 3,538
Apr 27, 2 AM $ 0.000285
+0.25%
$ 284,532 $ 3,544
Apr 27, 1 AM $ 0.000284
+0.00%
$ 283,810 $ 3,534
Apr 27, 12 AM $ 0.000284
+0.13%
$ 283,810 $ 3,539
Apr 26, 11 PM $ 0.000283
+0.01%
$ 283,429 $ 3,545
Apr 26, 10 PM $ 0.000283
+0.00%
$ 283,409 $ 3,546
Apr 26, 9 PM $ 0.000283
-1.52%
$ 283,395 $ 3,552
Apr 26, 8 PM $ 0.000288
-0.41%
$ 287,783 $ 3,547
Apr 26, 7 PM $ 0.000289
-1.89%
$ 288,978 $ 3,407
Apr 26, 6 PM $ 0.000295
-0.39%
$ 294,551 $ 2,985
Apr 26, 5 PM $ 0.000296
+0.02%
$ 295,706 $ 2,987
Apr 26, 4 PM $ 0.000296
+0.08%
$ 295,661 $ 2,993
Apr 26, 3 PM $ 0.000295
-0.09%
$ 295,430 $ 3,035
Apr 26, 2 PM $ 0.000296
+0.16%
$ 295,702 $ 3,088
Apr 26, 1 PM $ 0.000295
-0.06%
$ 295,225 $ 3,075
Apr 26, 12 PM $ 0.000295
+0.02%
$ 295,417 $ 3,043
Apr 26, 11 AM $ 0.000295
-0.09%
$ 295,351 $ 3,062
Apr 26, 10 AM $ 0.000296
+0.06%
$ 295,617 $ 2,823
Apr 26, 9 AM $ 0.000295
-0.05%
$ 295,430 $ 2,825
Apr 26, 8 AM $ 0.000296
+0.00%
$ 295,585 $ 2,831
Apr 26, 7 AM $ 0.000296
-0.01%
$ 295,585 $ 2,831
Apr 26, 6 AM $ 0.000296
-1.20%
$ 295,604 $ 2,799
Apr 26, 5 AM $ 0.000299
-0.74%
$ 299,200 $ 2,820
Apr 26, 4 AM $ 0.000301
+0.14%
$ 301,420 $ 2,821
Apr 26, 3 AM $ 0.000301
-0.14%
$ 301,000 $ 2,821
Apr 26, 2 AM $ 0.000301
+0.00%
$ 301,420 $ 2,825
Apr 26, 1 AM $ 0.000301
+0.00%
$ 301,420 $ 2,825
Apr 26, 12 AM $ 0.000301
+0.13%
$ 301,420 $ 2,825
Apr 25, 11 PM $ 0.000301
+0.00%
$ 301,041 $ 2,825
Apr 25, 10 PM $ 0.000301
+0.01%
$ 301,041 $ 2,825
Apr 25, 9 PM $ 0.000301
-0.14%
$ 300,996 $ 2,824
Apr 25, 8 PM $ 0.000301
+0.00%
$ 301,420 $ 2,823
Apr 25, 7 PM $ 0.000301
+0.00%
$ 301,420 $ 2,830
Apr 25, 6 PM $ 0.000301
+0.16%
$ 301,420 $ 2,856
Apr 25, 5 PM $ 0.000301
+0.00%
$ 300,950 $ 2,899