Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

higher Historical Data

HIGHER Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 4 PM $0.000203
-0.03%
$202,986 $912
Jul 9, 2 PM $0.000205
-0.22%
$204,860 $917
Jul 9, 1 PM $0.000206
+1.45%
$205,508 $1,014
Jul 9, 12 PM $0.000202
-0.34%
$202,076 $1,009
Jul 9, 11 AM $0.000203
-0.30%
$202,688 $1,012
Jul 9, 8 AM $0.000204
+0.00%
$203,964 $1,162
Jul 9, 7 AM $0.000204
+0.00%
$204,170 $1,161
Jul 9, 5 AM $0.000203
+0.00%
$203,150 $1,158
Jul 9, 1 AM $0.000202
-0.75%
$202,334 $1,152
Jul 9, 12 AM $0.000203
+0.08%
$202,917 $1,159
Jul 8, 10 PM $0.000203
+0.00%
$202,707 $1,412
Jul 8, 9 PM $0.000202
-0.03%
$202,214 $1,408
Jul 8, 7 PM $0.000203
+0.00%
$202,553 $1,410
Jul 8, 6 PM $0.000203
+1.07%
$202,505 $1,407
Jul 8, 2 PM $0.000196
+0.00%
$196,210 $978
Jul 8, 1 PM $0.000197
-4.89%
$196,761 $800
Jul 8, 12 PM $0.000208
+0.00%
$207,636 $682
Jul 8, 11 AM $0.000207
+0.00%
$206,553 $678
Jul 8, 10 AM $0.000207
+0.00%
$206,855 $648
Jul 8, 9 AM $0.000208
+0.00%
$207,526 $523
Jul 8, 6 AM $0.000212
-0.20%
$212,143 $526
Jul 8, 5 AM $0.000213
+0.00%
$212,837 $525
Jul 8, 4 AM $0.000213
+0.00%
$213,145 $526
Jul 8, 3 AM $0.000214
+0.00%
$213,867 $528
Jul 8, 1 AM $0.000216
-0.01%
$215,912 $536
Jul 7, 10 PM $0.000215
+2.90%
$215,361 $340
Jul 7, 9 PM $0.00021
+0.00%
$209,835 $302
Jul 7, 7 PM $0.00021
+0.00%
$210,023 $444
Jul 7, 6 PM $0.000212
+0.00%
$211,969 $429
Jul 7, 5 PM $0.000211
+1.25%
$211,282 $388
Jul 7, 4 PM $0.000207
+0.63%
$206,971 $259
Jul 7, 2 PM $0.000202
+0.28%
$202,231 $215
Jul 7, 1 PM $0.000201
-0.50%
$200,553 $172
Jul 7, 12 PM $0.000202
+0.00%
$202,295 $174
Jul 7, 7 AM $0.000202
+0.02%
$201,694 $173
Jul 7, 5 AM $0.000201
+0.00%
$200,645 $172
Jul 7, 4 AM $0.000201
+0.00%
$200,689 $172
Jul 7, 2 AM $0.000202
+0.00%
$201,748 $178
Jul 7, 1 AM $0.000203
+0.00%
$202,812 $179
Jul 7, 12 AM $0.000205
+0.00%
$204,920 $187
Jul 6, 11 PM $0.000204
+0.00%
$204,211 $168
Jul 6, 9 PM $0.000206
+1.22%
$205,893 $169
Jul 6, 8 PM $0.000203
+2.19%
$203,401 $123
Jul 6, 7 PM $0.0002
+0.00%
$199,749 $24
Jul 6, 6 PM $0.000199
+0.00%
$199,150 $24
Jul 6, 4 PM $0.0002
+0.00%
$199,533 $25
Jul 6, 2 PM $0.000194
+0.00%
$-- $25
Jul 6, 1 PM $0.000193
+0.00%
$193,342 $25
Jul 6, 11 AM $0.000197
+0.00%
$196,803 $25
Jul 6, 8 AM $0.000197
-0.10%
$196,540 $27