higher Historical Data

HIGHER Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.000259
-0.70%
$ 259,066 $ 3,377
Apr 29, 6 PM $ 0.000261
+0.00%
$ 260,890 $ 3,538
Apr 29, 5 PM $ 0.000261
+0.20%
$ 260,890 $ 3,539
Apr 29, 4 PM $ 0.00026
+0.07%
$ 260,366 $ 3,533
Apr 29, 3 PM $ 0.000262
+0.00%
$ 261,714 $ 4,238
Apr 29, 2 PM $ 0.000262
+0.07%
$ 261,647 $ 4,253
Apr 29, 1 PM $ 0.000261
-0.65%
$ 261,459 $ 4,255
Apr 29, 12 PM $ 0.000263
+0.01%
$ 263,180 $ 4,312
Apr 29, 11 AM $ 0.000263
+0.87%
$ 263,160 $ 4,353
Apr 29, 10 AM $ 0.000261
-0.71%
$ 260,893 $ 4,514
Apr 29, 9 AM $ 0.000263
-0.02%
$ 262,754 $ 4,520
Apr 29, 8 AM $ 0.000263
-0.01%
$ 262,795 $ 4,520
Apr 29, 7 AM $ 0.000263
-0.12%
$ 262,822 $ 4,503
Apr 29, 6 AM $ 0.000263
-0.79%
$ 263,126 $ 4,511
Apr 29, 5 AM $ 0.000265
-0.17%
$ 265,231 $ 4,515
Apr 29, 4 AM $ 0.000266
-0.96%
$ 265,670 $ 4,517
Apr 29, 3 AM $ 0.000268
+0.10%
$ 268,248 $ 3,833
Apr 29, 2 AM $ 0.000268
+0.28%
$ 267,976 $ 3,721
Apr 29, 1 AM $ 0.000268
+0.35%
$ 268,158 $ 3,722
Apr 29, 12 AM $ 0.000268
+0.00%
$ 268,010 $ 3,723
Apr 28, 11 PM $ 0.000268
+0.30%
$ 268,009 $ 3,724
Apr 28, 10 PM $ 0.000267
-0.51%
$ 267,220 $ 3,507
Apr 28, 9 PM $ 0.000269
-0.58%
$ 268,581 $ 3,508
Apr 28, 8 PM $ 0.00027
+1.10%
$ 270,150 $ 3,489
Apr 28, 7 PM $ 0.000267
-0.97%
$ 267,221 $ 3,476
Apr 28, 6 PM $ 0.00027
+0.48%
$ 269,830 $ 3,479
Apr 28, 5 PM $ 0.000269
+0.14%
$ 268,535 $ 3,336
Apr 28, 4 PM $ 0.000268
+0.02%
$ 268,153 $ 3,331
Apr 28, 3 PM $ 0.000268
+0.33%
$ 268,095 $ 3,408
Apr 28, 2 PM $ 0.000267
+0.21%
$ 267,220 $ 2,685
Apr 28, 1 PM $ 0.000267
+0.00%
$ 266,916 $ 2,641
Apr 28, 12 PM $ 0.000267
+0.01%
$ 266,913 $ 2,617
Apr 28, 11 AM $ 0.000267
-2.06%
$ 266,890 $ 2,620
Apr 28, 10 AM $ 0.000273
-0.05%
$ 272,510 $ 2,491
Apr 28, 9 AM $ 0.000273
+0.05%
$ 272,640 $ 2,547
Apr 28, 8 AM $ 0.000272
+0.00%
$ 272,492 $ 2,586
Apr 28, 7 AM $ 0.000272
-0.02%
$ 272,493 $ 2,595
Apr 28, 6 AM $ 0.000273
+0.00%
$ 272,534 $ 2,601
Apr 28, 5 AM $ 0.000273
+0.01%
$ 272,535 $ 2,606
Apr 28, 4 AM $ 0.000273
+0.00%
$ 272,517 $ 2,613
Apr 28, 3 AM $ 0.000273
+0.00%
$ 272,528 $ 2,617
Apr 28, 2 AM $ 0.000273
-0.04%
$ 272,528 $ 2,621
Apr 28, 1 AM $ 0.000273
+0.00%
$ 272,640 $ 2,630
Apr 28, 12 AM $ 0.000273
+0.00%
$ 272,640 $ 2,635
Apr 27, 11 PM $ 0.000273
+0.03%
$ 272,640 $ 2,638
Apr 27, 10 PM $ 0.000273
+0.00%
$ 272,552 $ 2,642
Apr 27, 9 PM $ 0.000273
-0.03%
$ 272,552 $ 2,646
Apr 27, 8 PM $ 0.000273
+0.00%
$ 272,640 $ 3,099
Apr 27, 7 PM $ 0.000273
+0.00%
$ 272,640 $ 3,105
Apr 27, 6 PM $ 0.000273
+0.00%
$ 272,640 $ 3,120