Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

higher Historical Data

HIGHER Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 6 PM $0.00023
+0.00%
$229,810 $3
Jul 12, 4 PM $0.00023
+0.00%
$229,719 $2
Jul 12, 2 PM $0.000228
+0.00%
$227,957 $6
Jul 12, 1 PM $0.000228
+0.08%
$228,182 $6
Jul 12, 11 AM $0.000227
+0.00%
$227,368 $6
Jul 12, 10 AM $0.000227
+0.00%
$227,375 $6
Jul 12, 9 AM $0.000228
-0.01%
$227,912 $6
Jul 12, 8 AM $0.000228
+0.00%
$227,954 $6
Jul 12, 6 AM $0.000227
+0.08%
$226,657 $6
Jul 12, 4 AM $0.000229
+0.00%
$228,550 $5
Jul 12, 2 AM $0.000228
+0.00%
$227,945 $5
Jul 12, 1 AM $0.000228
+0.42%
$227,795 $4
Jul 11, 11 PM $0.000226
+0.00%
$226,074 $5
Jul 11, 8 PM $0.000231
+0.00%
$230,522 $5
Jul 11, 7 PM $0.00023
+0.00%
$229,758 $5
Jul 11, 6 PM $0.00023
+0.00%
$230,483 $5
Jul 11, 5 PM $0.00023
+0.00%
$229,975 $5
Jul 11, 2 PM $0.000229
+0.00%
$228,506 $5
Jul 11, 1 PM $0.000228
+0.00%
$227,698 $94
Jul 11, 12 PM $0.000227
+0.00%
$227,251 $94
Jul 11, 11 AM $0.000227
+0.00%
$227,134 $94
Jul 11, 10 AM $0.000227
+0.00%
$227,111 $94
Jul 11, 9 AM $0.000227
+0.00%
$227,368 $94
Jul 11, 7 AM $0.000227
+0.00%
$227,211 $94
Jul 11, 6 AM $0.000227
+0.12%
$227,431 $94
Jul 11, 2 AM $0.000227
+0.00%
$226,503 $413
Jul 11, 1 AM $0.000226
-0.12%
$226,294 $413
Jul 10, 11 PM $0.000227
+1.20%
$226,934 $414
Jul 10, 7 PM $0.000226
+0.00%
$225,820 $538
Jul 10, 6 PM $0.000226
+0.03%
$226,177 $682
Jul 10, 5 PM $0.000223
+0.00%
$222,805 $736
Jul 10, 3 PM $0.000226
+0.00%
$225,670 $735
Jul 10, 2 PM $0.000228
+0.00%
$227,559 $655
Jul 10, 12 PM $0.000224
-0.38%
$224,064 $910
Jul 10, 11 AM $0.000224
+0.00%
$224,371 $912
Jul 10, 7 AM $0.000221
+0.00%
$221,298 $914
Jul 10, 6 AM $0.000222
+0.00%
$-- $903
Jul 10, 5 AM $0.000222
+0.88%
$221,661 $852
Jul 10, 4 AM $0.00022
+0.00%
$219,895 $680
Jul 10, 3 AM $0.000215
+0.30%
$215,253 $681
Jul 10, 2 AM $0.000212
+0.00%
$212,057 $598
Jul 10, 1 AM $0.00021
+2.00%
$209,821 $591
Jul 10, 12 AM $0.000205
+0.22%
$204,916 $504
Jul 9, 11 PM $0.000212
+0.00%
$212,286 $503
Jul 9, 10 PM $0.00021
+1.16%
$209,654 $503
Jul 9, 9 PM $0.000206
+0.00%
$205,979 $467
Jul 9, 8 PM $0.000206
+0.00%
$205,991 $467
Jul 9, 7 PM $0.000206
-0.05%
$206,409 $468
Jul 9, 6 PM $0.000204
+0.00%
$204,375 $328
Jul 9, 4 PM $0.000203
-0.03%
$202,986 $912