higher Historical Data

HIGHER Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.000237
+0.57%
$ 237,285 $ 2,515
May 2, 12 AM $ 0.000236
+0.00%
$ 235,940 $ 2,450
May 1, 11 PM $ 0.000236
-0.44%
$ 235,940 $ 2,464
May 1, 10 PM $ 0.000237
+0.00%
$ 236,991 $ 2,492
May 1, 9 PM $ 0.000237
+0.44%
$ 236,982 $ 2,513
May 1, 8 PM $ 0.000236
-0.42%
$ 235,940 $ 2,415
May 1, 7 PM $ 0.000237
+0.42%
$ 236,941 $ 2,385
May 1, 6 PM $ 0.000236
+0.00%
$ 235,940 $ 3,051
May 1, 5 PM $ 0.000236
-0.46%
$ 235,940 $ 3,098
May 1, 4 PM $ 0.000237
+0.46%
$ 237,023 $ 3,106
May 1, 3 PM $ 0.000236
-0.50%
$ 235,940 $ 3,117
May 1, 2 PM $ 0.000237
+0.50%
$ 237,117 $ 3,126
May 1, 1 PM $ 0.000236
-0.23%
$ 235,940 $ 3,127
May 1, 12 PM $ 0.000236
+0.23%
$ 236,481 $ 3,136
May 1, 11 AM $ 0.000236
-0.11%
$ 235,940 $ 3,164
May 1, 10 AM $ 0.000236
+0.11%
$ 236,203 $ 3,225
May 1, 9 AM $ 0.000236
-0.09%
$ 235,940 $ 3,288
May 1, 8 AM $ 0.000236
-0.07%
$ 236,142 $ 3,297
May 1, 7 AM $ 0.000236
+0.00%
$ 236,306 $ 3,316
May 1, 6 AM $ 0.000236
+0.15%
$ 236,304 $ 3,330
May 1, 5 AM $ 0.000236
-0.14%
$ 235,940 $ 3,369
May 1, 4 AM $ 0.000236
+0.23%
$ 236,281 $ 3,376
May 1, 3 AM $ 0.000236
+0.00%
$ 235,733 $ 3,383
May 1, 2 AM $ 0.000236
+0.02%
$ 235,734 $ 3,393
May 1, 1 AM $ 0.000236
-0.11%
$ 235,689 $ 3,427
May 1, 12 AM $ 0.000236
+0.00%
$ 235,940 $ 2,381
Apr 30, 6 PM $ 0.000261
+0.00%
$ 260,828 $ 2,434
Apr 30, 5 PM $ 0.000261
-0.02%
$ 260,830 $ 2,434
Apr 30, 4 PM $ 0.000261
-0.01%
$ 260,876 $ 2,443
Apr 30, 3 PM $ 0.000261
+0.00%
$ 260,890 $ 2,473
Apr 30, 2 PM $ 0.000261
-0.01%
$ 260,890 $ 2,518
Apr 30, 1 PM $ 0.000261
+0.00%
$ 260,914 $ 2,560
Apr 30, 12 PM $ 0.000261
+0.05%
$ 260,921 $ 2,563
Apr 30, 11 AM $ 0.000261
+0.01%
$ 260,796 $ 2,542
Apr 30, 10 AM $ 0.000261
-0.02%
$ 260,808 $ 2,512
Apr 30, 9 AM $ 0.000261
+0.00%
$ 260,850 $ 2,454
Apr 30, 8 AM $ 0.000261
+0.01%
$ 260,853 $ 2,451
Apr 30, 7 AM $ 0.000261
+0.03%
$ 260,839 $ 2,468
Apr 30, 6 AM $ 0.000261
+0.01%
$ 260,765 $ 2,470
Apr 30, 5 AM $ 0.000261
+0.01%
$ 260,746 $ 2,464
Apr 30, 4 AM $ 0.000261
+0.13%
$ 260,726 $ 2,448
Apr 30, 3 AM $ 0.00026
+0.13%
$ 260,375 $ 3,049
Apr 30, 2 AM $ 0.00026
-0.33%
$ 260,031 $ 3,160
Apr 30, 1 AM $ 0.000261
+0.15%
$ 260,890 $ 3,170
Apr 30, 12 AM $ 0.00026
+0.14%
$ 260,496 $ 3,172
Apr 29, 11 PM $ 0.00026
-0.04%
$ 260,126 $ 3,162
Apr 29, 10 PM $ 0.00026
-0.25%
$ 260,241 $ 3,210
Apr 29, 9 PM $ 0.000261
+0.70%
$ 260,890 $ 3,372
Apr 29, 8 PM $ 0.000259
+0.00%
$ 259,064 $ 3,374
Apr 29, 7 PM $ 0.000259
-0.70%
$ 259,066 $ 3,377