Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

higher Historical Data

HIGHER Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 6 AM $0.000281
+0.00%
$281,350 $3,199
Jul 16, 4 AM $0.000281
+0.00%
$281,237 $3,191
Jul 16, 3 AM $0.000281
-0.28%
$281,402 $3,191
Jul 16, 2 AM $0.000282
+0.00%
$282,182 $3,198
Jul 16, 1 AM $0.000282
+0.00%
$282,079 $3,193
Jul 16, 12 AM $0.000281
-0.27%
$281,095 $3,183
Jul 15, 10 PM $0.000268
+0.00%
$267,653 $2,065
Jul 15, 8 PM $0.000267
+0.00%
$267,496 $2,066
Jul 15, 7 PM $0.000268
-0.11%
$267,523 $2,066
Jul 15, 6 PM $0.000268
-2.97%
$268,007 $1,944
Jul 15, 5 PM $0.000278
+3.31%
$277,632 $1,784
Jul 15, 4 PM $0.000264
+6.45%
$263,904 $1,059
Jul 15, 2 PM $0.000247
+0.13%
$246,748 $275
Jul 15, 12 PM $0.000245
+1.92%
$244,880 $294
Jul 15, 11 AM $0.00024
+0.00%
$239,939 $288
Jul 15, 10 AM $0.00024
-0.20%
$239,565 $287
Jul 15, 7 AM $0.000237
+0.00%
$-- $189
Jul 15, 5 AM $0.000236
+0.00%
$236,454 $187
Jul 15, 3 AM $0.000236
+0.00%
$236,135 $187
Jul 15, 2 AM $0.000235
-0.18%
$235,159 $186
Jul 15, 1 AM $0.000236
+0.00%
$236,492 $187
Jul 14, 11 PM $0.000238
+0.00%
$237,871 $87
Jul 14, 8 PM $0.000239
+0.00%
$238,545 $129
Jul 14, 7 PM $0.000238
+0.80%
$238,270 $66
Jul 14, 6 PM $0.000236
+0.00%
$236,062 $66
Jul 14, 5 PM $0.000236
+0.00%
$235,899 $66
Jul 14, 3 PM $0.000237
+0.00%
$237,119 $64
Jul 14, 1 PM $0.000237
+0.00%
$236,802 $46
Jul 14, 12 PM $0.000228
+1.14%
$228,374 $44
Jul 14, 11 AM $0.000226
+0.00%
$226,053 $44
Jul 14, 10 AM $0.000226
+0.00%
$226,214 $44
Jul 14, 5 AM $0.000225
+0.04%
$224,643 $44
Jul 14, 4 AM $0.000225
+0.00%
$224,756 $44
Jul 14, 3 AM $0.000224
+0.34%
$224,038 $44
Jul 13, 11 PM $0.000223
+1.06%
$223,234 $53
Jul 13, 10 PM $0.000223
+0.12%
$223,126 $16
Jul 13, 9 PM $0.000223
-0.10%
$222,673 $16
Jul 13, 8 PM $0.000223
-0.22%
$223,478 $14
Jul 13, 7 PM $0.000223
+0.00%
$223,267 $14
Jul 13, 4 PM $0.000224
+0.00%
$223,835 $15
Jul 13, 2 PM $0.000224
+0.00%
$223,945 $16
Jul 13, 1 PM $0.000223
+0.00%
$223,398 $14
Jul 13, 10 AM $0.000225
+0.00%
$225,240 $14
Jul 13, 9 AM $0.000226
+0.00%
$225,790 $15
Jul 13, 8 AM $0.000226
+0.00%
$225,873 $14
Jul 13, 5 AM $0.000225
+0.00%
$225,485 $14
Jul 13, 2 AM $0.000229
+0.00%
$228,890 $5
Jul 13, 1 AM $0.000229
+0.00%
$228,899 $5
Jul 12, 10 PM $0.000228
-0.03%
$227,546 $3
Jul 12, 9 PM $0.000228
+0.00%
$228,029 $3