higher Historical Data

HIGHER Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.000231
+0.04%
$ 231,250 $ 2,271
May 4, 1 AM $ 0.000231
+0.00%
$ 231,148 $ 2,281
May 4, 12 AM $ 0.000231
-0.05%
$ 231,148 $ 2,285
May 3, 11 PM $ 0.000231
-0.05%
$ 231,259 $ 2,286
May 3, 10 PM $ 0.000231
+0.05%
$ 231,373 $ 2,323
May 3, 9 PM $ 0.000231
+0.13%
$ 231,250 $ 2,563
May 3, 8 PM $ 0.000231
+0.00%
$ 231,250 $ 2,609
May 3, 7 PM $ 0.000231
+0.00%
$ 231,250 $ 2,592
May 3, 6 PM $ 0.000231
+0.00%
$ 231,250 $ 2,549
May 3, 5 PM $ 0.000231
-0.04%
$ 231,250 $ 2,507
May 3, 4 PM $ 0.000231
+0.04%
$ 231,335 $ 2,509
May 3, 3 PM $ 0.000231
+0.00%
$ 231,250 $ 2,514
May 3, 2 PM $ 0.000231
+0.00%
$ 231,250 $ 2,516
May 3, 1 PM $ 0.000231
+0.00%
$ 231,250 $ 2,517
May 3, 12 PM $ 0.000231
+0.08%
$ 231,250 $ 2,519
May 3, 11 AM $ 0.000231
+0.00%
$ 231,057 $ 2,520
May 3, 10 AM $ 0.000231
+0.04%
$ 231,057 $ 2,522
May 3, 9 AM $ 0.000231
-0.12%
$ 230,967 $ 2,523
May 3, 8 AM $ 0.000231
+0.00%
$ 231,250 $ 2,743
May 3, 7 AM $ 0.000231
+0.00%
$ 231,250 $ 2,745
May 3, 6 AM $ 0.000231
+0.23%
$ 231,250 $ 2,747
May 3, 5 AM $ 0.000231
+0.00%
$ 230,709 $ 2,748
May 3, 4 AM $ 0.000231
-0.02%
$ 230,709 $ 2,750
May 3, 3 AM $ 0.000231
+0.00%
$ 230,757 $ 2,750
May 3, 2 AM $ 0.000231
-1.77%
$ 230,749 $ 2,752
May 3, 1 AM $ 0.000235
+0.00%
$ 234,909 $ 2,518
May 3, 12 AM $ 0.000235
-0.52%
$ 234,908 $ 2,519
May 2, 11 PM $ 0.000236
-0.13%
$ 236,142 $ 2,515
May 2, 10 PM $ 0.000236
+0.00%
$ 236,438 $ 2,577
May 2, 9 PM $ 0.000236
+0.16%
$ 236,436 $ 2,587
May 2, 8 PM $ 0.000236
+0.03%
$ 236,055 $ 2,645
May 2, 7 PM $ 0.000236
+0.00%
$ 235,993 $ 2,776
May 2, 6 PM $ 0.000236
-0.42%
$ 235,993 $ 2,786
May 2, 5 PM $ 0.000237
+0.14%
$ 236,983 $ 2,785
May 2, 4 PM $ 0.000237
+0.02%
$ 236,651 $ 2,731
May 2, 3 PM $ 0.000237
+0.00%
$ 236,600 $ 2,715
May 2, 2 PM $ 0.000237
-0.02%
$ 236,600 $ 2,715
May 2, 1 PM $ 0.000237
+0.00%
$ 236,652 $ 2,714
May 2, 12 PM $ 0.000237
+0.30%
$ 236,651 $ 2,715
May 2, 11 AM $ 0.000236
-0.32%
$ 235,940 $ 2,730
May 2, 10 AM $ 0.000237
+0.00%
$ 236,702 $ 2,730
May 2, 9 AM $ 0.000237
+0.04%
$ 236,702 $ 2,730
May 2, 8 AM $ 0.000237
-0.12%
$ 236,605 $ 2,680
May 2, 7 AM $ 0.000237
-0.14%
$ 236,878 $ 2,635
May 2, 6 AM $ 0.000237
-0.07%
$ 237,200 $ 2,536
May 2, 5 AM $ 0.000237
+0.60%
$ 237,365 $ 2,509
May 2, 4 AM $ 0.000236
-0.61%
$ 235,940 $ 2,513
May 2, 3 AM $ 0.000237
+0.03%
$ 237,382 $ 2,515
May 2, 2 AM $ 0.000237
+0.01%
$ 237,303 $ 2,514
May 2, 1 AM $ 0.000237
+0.57%
$ 237,285 $ 2,515