Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

higher Historical Data

HIGHER Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 12 PM $0.00029
+0.20%
$289,532 $1,932
Jul 18, 11 AM $0.000289
-0.02%
$289,296 $1,930
Jul 18, 10 AM $0.000289
+0.05%
$289,485 $1,939
Jul 18, 9 AM $0.000289
-0.14%
$289,224 $1,937
Jul 18, 8 AM $0.000289
+0.00%
$289,346 $1,943
Jul 18, 6 AM $0.000289
-0.01%
$289,308 $3,565
Jul 18, 5 AM $0.000289
+0.00%
$289,447 $3,680
Jul 18, 4 AM $0.000289
-1.20%
$289,051 $5,973
Jul 18, 3 AM $0.000299
+1.66%
$299,069 $4,942
Jul 18, 2 AM $0.000294
-4.41%
$294,051 $4,884
Jul 18, 1 AM $0.000308
+0.00%
$307,668 $4,252
Jul 18, 12 AM $0.000311
-0.53%
$310,754 $4,309
Jul 17, 11 PM $0.000312
+0.31%
$312,419 $4,793
Jul 17, 10 PM $0.000312
-0.08%
$312,096 $6,980
Jul 17, 9 PM $0.000313
-0.18%
$313,418 $6,949
Jul 17, 8 PM $0.000313
-0.01%
$313,264 $6,953
Jul 17, 7 PM $0.000314
-0.05%
$313,857 $6,964
Jul 17, 6 PM $0.000313
+0.00%
$312,534 $7,285
Jul 17, 5 PM $0.000314
+0.00%
$313,980 $7,322
Jul 17, 4 PM $0.000311
+0.10%
$311,269 $7,427
Jul 17, 3 PM $0.000311
+0.85%
$310,663 $7,421
Jul 17, 2 PM $0.00031
+0.19%
$309,774 $7,409
Jul 17, 1 PM $0.000311
-0.01%
$310,642 $7,695
Jul 17, 12 PM $0.000312
-0.07%
$311,740 $7,721
Jul 17, 11 AM $0.000312
-0.01%
$311,683 $7,715
Jul 17, 10 AM $0.000312
+0.06%
$312,050 $7,718
Jul 17, 9 AM $0.000311
+0.08%
$310,850 $7,693
Jul 17, 8 AM $0.00031
-1.56%
$309,866 $7,279
Jul 17, 7 AM $0.000328
+0.12%
$328,035 $6,106
Jul 17, 6 AM $0.000328
+0.10%
$328,271 $6,083
Jul 17, 5 AM $0.00033
-1.81%
$329,781 $5,987
Jul 17, 4 AM $0.000339
+18.55%
$338,909 $5,765
Jul 17, 3 AM $0.000287
+0.00%
$286,863 $3,745
Jul 17, 2 AM $0.000285
-1.43%
$285,192 $3,632
Jul 17, 1 AM $0.000292
+0.00%
$291,800 $3,622
Jul 17, 12 AM $0.000292
-0.30%
$292,391 $3,604
Jul 16, 11 PM $0.000288
+5.55%
$287,999 $3,677
Jul 16, 9 PM $0.000267
+0.00%
$266,755 $2,053
Jul 16, 8 PM $0.000266
-0.06%
$266,128 $2,042
Jul 16, 7 PM $0.000266
+0.04%
$266,289 $2,040
Jul 16, 6 PM $0.000272
+0.27%
$272,413 $2,023
Jul 16, 5 PM $0.000271
+0.00%
$271,194 $2,011
Jul 16, 4 PM $0.000272
-2.04%
$272,260 $3,291
Jul 16, 3 PM $0.000278
+0.22%
$278,395 $3,297
Jul 16, 2 PM $0.000279
+0.29%
$279,495 $3,308
Jul 16, 1 PM $0.000279
+1.06%
$278,659 $3,319
Jul 16, 11 AM $0.000276
-0.19%
$275,736 $3,048
Jul 16, 10 AM $0.000276
+0.00%
$276,328 $3,148
Jul 16, 9 AM $0.000276
-0.08%
$276,168 $3,146
Jul 16, 8 AM $0.000275
+0.00%
$275,432 $3,138