higher Historical Data

HIGHER Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.000253
-0.91%
$ 253,174 $ 4,698
May 6, 2 AM $ 0.000255
+1.20%
$ 255,490 $ 4,704
May 6, 1 AM $ 0.000252
+0.09%
$ 252,457 $ 4,696
May 6, 12 AM $ 0.000252
+0.07%
$ 252,234 $ 4,684
May 5, 11 PM $ 0.000252
-0.09%
$ 252,052 $ 4,671
May 5, 10 PM $ 0.000252
-1.10%
$ 252,274 $ 4,666
May 5, 9 PM $ 0.000255
+10.07%
$ 255,083 $ 3,698
May 5, 8 PM $ 0.000232
+0.04%
$ 231,745 $ 2,210
May 5, 7 PM $ 0.000232
+0.00%
$ 231,654 $ 2,211
May 5, 6 PM $ 0.000232
+0.02%
$ 231,646 $ 2,210
May 5, 5 PM $ 0.000232
+0.15%
$ 231,599 $ 2,193
May 5, 4 PM $ 0.000232
-0.01%
$ 231,764 $ 2,210
May 5, 3 PM $ 0.000232
+0.15%
$ 231,791 $ 2,196
May 5, 2 PM $ 0.000231
+0.00%
$ 231,452 $ 2,140
May 5, 1 PM $ 0.000231
+0.08%
$ 231,445 $ 2,115
May 5, 12 PM $ 0.000231
+0.00%
$ 231,250 $ 2,038
May 5, 11 AM $ 0.000231
+0.00%
$ 231,250 $ 2,037
May 5, 10 AM $ 0.000231
+0.00%
$ 231,250 $ 2,041
May 5, 9 AM $ 0.000231
+0.00%
$ 231,250 $ 2,118
May 5, 8 AM $ 0.000231
+0.00%
$ 231,250 $ 2,118
May 5, 7 AM $ 0.000231
+0.00%
$ 231,250 $ 2,120
May 5, 6 AM $ 0.000231
+0.00%
$ 231,250 $ 2,120
May 5, 5 AM $ 0.000231
-0.07%
$ 231,250 $ 2,120
May 5, 4 AM $ 0.000231
+0.07%
$ 231,402 $ 2,119
May 5, 3 AM $ 0.000231
-0.04%
$ 231,250 $ 2,100
May 5, 2 AM $ 0.000231
+0.04%
$ 231,338 $ 2,100
May 5, 1 AM $ 0.000231
+0.00%
$ 231,250 $ 2,108
May 5, 12 AM $ 0.000231
+0.00%
$ 231,250 $ 2,106
May 4, 11 PM $ 0.000231
+0.00%
$ 231,250 $ 2,108
May 4, 10 PM $ 0.000231
-0.02%
$ 231,250 $ 2,107
May 4, 9 PM $ 0.000231
+0.00%
$ 231,305 $ 2,110
May 4, 8 PM $ 0.000231
-0.02%
$ 231,304 $ 2,124
May 4, 7 PM $ 0.000231
+0.00%
$ 231,340 $ 2,142
May 4, 6 PM $ 0.000231
+0.00%
$ 231,344 $ 2,172
May 4, 5 PM $ 0.000231
+0.02%
$ 231,343 $ 2,207
May 4, 4 PM $ 0.000231
-0.03%
$ 231,293 $ 2,160
May 4, 3 PM $ 0.000231
+0.00%
$ 231,356 $ 2,134
May 4, 2 PM $ 0.000231
+0.04%
$ 231,359 $ 2,092
May 4, 1 PM $ 0.000231
+0.00%
$ 231,268 $ 2,072
May 4, 12 PM $ 0.000231
+0.00%
$ 231,269 $ 2,063
May 4, 11 AM $ 0.000231
+0.00%
$ 231,267 $ 2,061
May 4, 10 AM $ 0.000231
-0.02%
$ 231,261 $ 2,058
May 4, 9 AM $ 0.000231
+0.03%
$ 231,315 $ 2,057
May 4, 8 AM $ 0.000231
+0.00%
$ 231,250 $ 2,058
May 4, 7 AM $ 0.000231
+0.00%
$ 231,250 $ 2,056
May 4, 6 AM $ 0.000231
-0.04%
$ 231,250 $ 2,056
May 4, 5 AM $ 0.000231
+0.01%
$ 231,347 $ 2,056
May 4, 4 AM $ 0.000231
+0.01%
$ 231,331 $ 2,051
May 4, 3 AM $ 0.000231
+0.02%
$ 231,306 $ 2,049
May 4, 2 AM $ 0.000231
+0.04%
$ 231,250 $ 2,271