Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

higher Historical Data

HIGHER Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 9 PM $0.000356
+2.30%
$356,028 $2,500
Jul 20, 8 PM $0.000348
+0.10%
$348,000 $2,226
Jul 20, 7 PM $0.000347
+1.68%
$346,554 $2,213
Jul 20, 6 PM $0.000341
+3.92%
$341,235 $1,652
Jul 20, 5 PM $0.000327
+0.21%
$326,835 $1,631
Jul 20, 4 PM $0.000326
+0.14%
$326,071 $1,631
Jul 20, 2 PM $0.000321
+3.02%
$320,502 $1,391
Jul 20, 1 PM $0.000309
+14.78%
$309,243 $1,308
Jul 20, 12 PM $0.000271
+0.00%
$270,820 $94
Jul 20, 11 AM $0.00027
-0.01%
$269,528 $94
Jul 20, 10 AM $0.000269
+0.26%
$268,934 $93
Jul 20, 9 AM $0.000268
+0.23%
$268,382 $94
Jul 20, 8 AM $0.000268
-0.01%
$268,239 $430
Jul 20, 7 AM $0.000268
+0.19%
$267,845 $429
Jul 20, 6 AM $0.000267
-0.06%
$267,074 $424
Jul 20, 5 AM $0.000268
+0.00%
$267,713 $424
Jul 20, 4 AM $0.000269
-0.29%
$269,405 $425
Jul 20, 3 AM $0.000271
+0.25%
$270,539 $427
Jul 20, 2 AM $0.00027
+0.00%
$270,356 $426
Jul 20, 12 AM $0.000269
+0.00%
$269,275 $479
Jul 19, 11 PM $0.000269
-0.01%
$269,142 $478
Jul 19, 10 PM $0.000269
+0.47%
$269,340 $478
Jul 19, 9 PM $0.000268
-0.46%
$267,873 $459
Jul 19, 6 PM $0.000268
+0.00%
$268,178 $452
Jul 19, 5 PM $0.000269
+0.05%
$269,322 $454
Jul 19, 4 PM $0.000269
-0.17%
$268,812 $453
Jul 19, 3 PM $0.00027
-0.01%
$269,542 $759
Jul 19, 2 PM $0.00027
+0.03%
$269,577 $895
Jul 19, 1 PM $0.000269
+0.21%
$269,367 $894
Jul 19, 11 AM $0.00027
+0.00%
$269,892 $897
Jul 19, 10 AM $0.000269
+0.00%
$268,592 $891
Jul 19, 9 AM $0.000269
-2.51%
$268,589 $891
Jul 19, 8 AM $0.000276
+0.00%
$275,722 $553
Jul 19, 7 AM $0.000276
+0.12%
$276,074 $556
Jul 19, 6 AM $0.000276
+0.08%
$275,876 $556
Jul 19, 4 AM $0.000276
+0.08%
$275,657 $559
Jul 19, 3 AM $0.000275
+0.00%
$275,360 $1,751
Jul 19, 2 AM $0.000275
+0.00%
$274,536 $2,328
Jul 19, 1 AM $0.000275
+0.00%
$274,536 $2,327
Jul 18, 11 PM $0.000277
+0.01%
$276,616 $2,386
Jul 18, 10 PM $0.000277
+0.06%
$276,590 $2,386
Jul 18, 9 PM $0.000277
+0.03%
$276,575 $2,420
Jul 18, 8 PM $0.000276
+0.01%
$276,273 $2,419
Jul 18, 7 PM $0.000276
-0.04%
$275,919 $2,414
Jul 18, 6 PM $0.000276
+0.19%
$275,606 $2,413
Jul 18, 5 PM $0.000274
-0.02%
$274,226 $2,405
Jul 18, 4 PM $0.000274
-2.01%
$273,876 $2,402
Jul 18, 3 PM $0.000284
-0.83%
$283,860 $2,092
Jul 18, 2 PM $0.000289
+0.00%
$289,080 $1,931
Jul 18, 1 PM $0.000289
-0.09%
$288,690 $1,927