Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

higher Historical Data

HIGHER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 3 PM $0.000203
+0.00%
$202,943 $475
Sep 25, 2 PM $0.000206
+0.00%
$206,064 $529
Sep 25, 1 PM $0.000207
+0.00%
$206,773 $173
Sep 25, 12 PM $0.000205
+0.00%
$204,896 $175
Sep 25, 10 AM $0.000203
+0.00%
$203,183 $174
Sep 25, 6 AM $0.000202
+0.00%
$201,815 $172
Sep 25, 4 AM $0.000202
+0.12%
$201,868 $173
Sep 25, 2 AM $0.000215
+0.00%
$215,335 $173
Sep 25, 12 AM $0.000203
+0.00%
$202,613 $173
Sep 24, 10 PM $0.000202
+0.00%
$202,402 $173
Sep 24, 9 PM $0.000203
+0.00%
$202,768 $123
Sep 24, 7 PM $0.000201
+0.00%
$201,297 $122
Sep 24, 6 PM $0.0002
+0.00%
$199,567 $121
Sep 24, 5 PM $0.000201
-0.03%
$200,693 $121
Sep 24, 4 PM $0.000201
+1.02%
$201,070 $63
Sep 24, 3 PM $0.000199
+0.47%
$199,107 $76
Sep 24, 2 PM $0.000198
-0.38%
$198,171 $50
Sep 24, 12 PM $0.000197
+0.00%
$196,546 $34
Sep 24, 10 AM $0.000196
+0.00%
$196,479 $34
Sep 24, 6 AM $0.000199
+0.00%
$199,411 $35
Sep 24, 4 AM $0.000199
+0.00%
$198,640 $36
Sep 24, 12 AM $0.0002
+0.00%
$199,582 $36
Sep 23, 10 PM $0.000199
+0.00%
$198,938 $36
Sep 23, 6 PM $0.000198
+0.00%
$198,113 $37
Sep 23, 5 PM $0.000198
+0.43%
$198,199 $27
Sep 23, 4 PM $0.000197
+0.00%
$196,951 $26
Sep 23, 3 PM $0.000198
+0.00%
$198,312 $14
Sep 23, 2 PM $0.000202
+0.00%
$202,376 $3
Sep 23, 12 PM $0.000203
+0.00%
$202,786 $628
Sep 23, 10 AM $0.000203
+0.00%
$203,457 $687
Sep 23, 9 AM $0.000204
+0.00%
$203,941 $688
Sep 23, 6 AM $0.000205
+0.00%
$205,152 $709
Sep 23, 4 AM $0.000207
+0.00%
$206,970 $714
Sep 23, 2 AM $0.000205
+0.00%
$204,685 $2,664
Sep 23, 12 AM $0.000205
+0.00%
$204,754 $3,052
Sep 22, 8 PM $0.000205
+0.00%
$204,648 $3,050
Sep 22, 6 PM $0.000204
-0.15%
$204,472 $3,088
Sep 22, 2 PM $0.000205
+0.00%
$205,014 $3,096
Sep 22, 12 PM $0.000205
-5.82%
$204,531 $2,640
Sep 22, 11 AM $0.000217
+0.00%
$217,296 $2,453
Sep 22, 10 AM $0.000217
+0.00%
$216,875 $2,390
Sep 22, 8 AM $0.000217
+0.27%
$217,458 $2,366
Sep 22, 6 AM $0.000217
+0.00%
$217,127 $2,367
Sep 22, 4 AM $0.000218
+9.86%
$217,695 $2,030
Sep 22, 3 AM $0.000198
+0.10%
$198,158 $432
Sep 22, 1 AM $0.000199
+0.00%
$198,555 $760
Sep 22, 12 AM $0.0002
+4.51%
$200,411 $592
Sep 21, 11 PM $0.000192
+0.00%
$192,244 $379
Sep 21, 8 PM $0.000192
+0.00%
$191,654 $377
Sep 21, 7 PM $0.000191
+0.00%
$191,372 $337