Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

higher Historical Data

HIGHER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.000259
+0.92%
$258,526 $180
Aug 10, 2026 $0.000257
-5.04%
$256,711 $270
Aug 9, 2026 $0.000271
-0.76%
$271,456 $74
Aug 8, 2026 $0.000274
-0.20%
$274,080 $66
Aug 7, 2026 $0.000275
-2.04%
$274,755 $212
Aug 6, 2026 $0.000281
-0.27%
$280,800 $3
Aug 5, 2026 $0.000282
-3.35%
$281,600 $793
Aug 4, 2026 $0.000292
-3.08%
$291,559 $274
Aug 3, 2026 $0.000301
-3.05%
$301,034 $191
Aug 2, 2026 $0.000312
+2.79%
$312,342 $26
Aug 1, 2026 $0.000304
-0.93%
$303,639 $6
Jul 31, 2026 $0.000306
-4.61%
$306,272 $818
Jul 30, 2026 $0.000324
+1.75%
$323,980 $100
Jul 29, 2026 $0.000317
+0.92%
$317,129 $383
Jul 28, 2026 $0.000312
+0.11%
$311,572 $904
Jul 27, 2026 $0.000311
-2.44%
$311,341 $60
Jul 26, 2026 $0.000321
+7.30%
$320,842 $260
Jul 25, 2026 $0.000299
+0.36%
$298,809 $36
Jul 24, 2026 $0.000298
-0.49%
$297,652 $18
Jul 23, 2026 $0.000302
-10.28%
$301,521 $737
Jul 22, 2026 $0.000334
-0.35%
$334,122 $23
Jul 21, 2026 $0.000334
-5.94%
$334,418 $1,664
Jul 20, 2026 $0.000356
+32.02%
$355,506 $2,481
Jul 19, 2026 $0.000269
-1.96%
$269,142 $478
Jul 18, 2026 $0.000277
-11.46%
$276,616 $2,386
Jul 17, 2026 $0.000312
+6.53%
$312,419 $4,793
Jul 16, 2026 $0.000288
+2.18%
$287,999 $3,677
Jul 15, 2026 $0.000268
+13.18%
$267,653 $2,065
Jul 14, 2026 $0.000238
+6.53%
$237,871 $87
Jul 13, 2026 $0.000223
-2.47%
$223,234 $53
Jul 12, 2026 $0.000228
+0.31%
$227,546 $3
Jul 11, 2026 $0.000226
-0.22%
$226,074 $5
Jul 10, 2026 $0.000227
+10.99%
$226,934 $414
Jul 9, 2026 $0.000212
+4.70%
$212,286 $503
Jul 8, 2026 $0.000203
-6.13%
$202,707 $1,412
Jul 7, 2026 $0.000215
+5.10%
$215,361 $340
Jul 6, 2026 $0.000204
+2.43%
$204,211 $168
Jul 5, 2026 $0.000198
+6.24%
$198,064 $596
Jul 4, 2026 $0.000194
+19.29%
$193,627 $1,788
Jul 3, 2026 $0.000162
-4.76%
$162,310 $2,128
Jul 2, 2026 $0.000182
+16.96%
$182,211 $4,204
Jul 1, 2026 $0.000156
+3.19%
$155,790 $2,896
Jun 30, 2026 $0.000151
-0.42%
$150,970 $2,777
Jun 29, 2026 $0.000152
+16.05%
$151,606 $2,992
Jun 28, 2026 $0.000131
-0.02%
$130,640 $2,670
Jun 27, 2026 $0.000131
-3.27%
$130,663 $2,410
Jun 26, 2026 $0.000135
+1.17%
$135,075 $2,425
Jun 25, 2026 $0.000134
-7.73%
$133,510 $3,229
Jun 24, 2026 $0.000145
-2.05%
$144,693 $2,932
Jun 23, 2026 $0.000148
-16.32%
$147,720 $4,303