higher Historical Data

HIGHER Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.000235
-0.38%
$ 235,360 $ 2,503
May 8, 3 AM $ 0.000235
+0.00%
$ 235,010 $ 2,505
May 8, 2 AM $ 0.000236
+0.49%
$ 236,260 $ 2,510
May 8, 1 AM $ 0.000235
-0.04%
$ 235,108 $ 2,511
May 8, 12 AM $ 0.000235
-0.39%
$ 235,198 $ 2,511
May 7, 11 PM $ 0.000236
-0.05%
$ 236,112 $ 2,174
May 7, 10 PM $ 0.000236
-1.86%
$ 236,188 $ 2,157
May 7, 9 PM $ 0.000241
-0.01%
$ 240,665 $ 2,219
May 7, 8 PM $ 0.000241
+0.00%
$ 240,682 $ 2,188
May 7, 7 PM $ 0.000241
+0.00%
$ 240,692 $ 2,187
May 7, 6 PM $ 0.000241
+0.64%
$ 240,694 $ 2,187
May 7, 5 PM $ 0.000239
+0.01%
$ 239,164 $ 2,837
May 7, 4 PM $ 0.000239
+0.02%
$ 239,135 $ 2,840
May 7, 3 PM $ 0.000239
-0.09%
$ 239,089 $ 2,870
May 7, 2 PM $ 0.000239
-0.20%
$ 239,306 $ 2,905
May 7, 1 PM $ 0.00024
-0.16%
$ 239,778 $ 2,960
May 7, 12 PM $ 0.00024
+0.01%
$ 240,162 $ 3,007
May 7, 11 AM $ 0.00024
+0.39%
$ 240,128 $ 3,020
May 7, 10 AM $ 0.000239
-0.20%
$ 239,197 $ 3,100
May 7, 9 AM $ 0.00024
-0.13%
$ 239,680 $ 3,071
May 7, 8 AM $ 0.00024
-0.11%
$ 240,000 $ 3,062
May 7, 7 AM $ 0.00024
+0.11%
$ 240,271 $ 3,089
May 7, 6 AM $ 0.00024
+0.08%
$ 240,016 $ 3,097
May 7, 5 AM $ 0.00024
+0.11%
$ 239,836 $ 3,100
May 7, 4 AM $ 0.00024
+0.00%
$ 239,581 $ 3,102
May 7, 3 AM $ 0.00024
+0.02%
$ 239,584 $ 3,107
May 7, 2 AM $ 0.00024
-0.17%
$ 239,537 $ 3,111
May 7, 1 AM $ 0.00024
-0.19%
$ 239,951 $ 3,120
May 7, 12 AM $ 0.00024
+0.01%
$ 240,408 $ 3,133
May 6, 11 PM $ 0.00024
-0.31%
$ 240,388 $ 3,137
May 6, 10 PM $ 0.000241
+0.12%
$ 241,148 $ 3,673
May 6, 9 PM $ 0.000241
-0.35%
$ 240,870 $ 3,979
May 6, 8 PM $ 0.000242
+0.12%
$ 241,721 $ 5,454
May 6, 7 PM $ 0.000241
+0.02%
$ 241,442 $ 5,442
May 6, 6 PM $ 0.000241
-3.99%
$ 241,399 $ 4,842
May 6, 5 PM $ 0.000251
-0.17%
$ 251,441 $ 4,804
May 6, 4 PM $ 0.000252
-0.24%
$ 251,879 $ 4,844
May 6, 3 PM $ 0.000252
+0.19%
$ 252,495 $ 4,862
May 6, 2 PM $ 0.000252
-0.12%
$ 252,024 $ 4,913
May 6, 1 PM $ 0.000252
-0.90%
$ 252,316 $ 4,890
May 6, 12 PM $ 0.000255
+0.05%
$ 254,617 $ 4,932
May 6, 11 AM $ 0.000254
+1.28%
$ 254,497 $ 4,836
May 6, 10 AM $ 0.000251
-0.35%
$ 251,270 $ 4,806
May 6, 9 AM $ 0.000252
+0.36%
$ 252,152 $ 4,800
May 6, 8 AM $ 0.000251
-0.53%
$ 251,246 $ 4,776
May 6, 7 AM $ 0.000253
-0.06%
$ 252,583 $ 4,755
May 6, 6 AM $ 0.000253
+0.09%
$ 252,724 $ 4,716
May 6, 5 AM $ 0.000252
-0.18%
$ 252,484 $ 4,702
May 6, 4 AM $ 0.000253
-0.09%
$ 252,948 $ 4,702
May 6, 3 AM $ 0.000253
-0.91%
$ 253,174 $ 4,698