Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

higher Historical Data

HIGHER Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2 AM $0.000299
+0.00%
$299,390 $5
Jul 26, 12 AM $0.000299
+0.00%
$299,027 $35
Jul 25, 11 PM $0.000299
+0.00%
$298,809 $36
Jul 25, 7 PM $0.000299
+0.00%
$298,898 $36
Jul 25, 6 PM $0.000299
+0.00%
$298,618 $38
Jul 25, 5 PM $0.000299
+0.19%
$298,507 $37
Jul 25, 1 PM $0.000297
+0.00%
$297,116 $41
Jul 25, 11 AM $0.000296
+0.00%
$296,404 $42
Jul 25, 10 AM $0.000296
+0.00%
$296,173 $43
Jul 25, 9 AM $0.000296
+0.00%
$295,902 $41
Jul 25, 8 AM $0.000296
-0.02%
$295,769 $43
Jul 25, 5 AM $0.000297
+0.00%
$296,711 $44
Jul 25, 1 AM $0.000297
+0.00%
$296,665 $47
Jul 25, 12 AM $0.000297
-0.38%
$296,613 $18
Jul 24, 11 PM $0.000298
+0.03%
$297,652 $18
Jul 24, 10 PM $0.000297
+0.00%
$297,437 $19
Jul 24, 8 PM $0.000298
-0.05%
$297,970 $21
Jul 24, 7 PM $0.000298
+0.06%
$298,022 $20
Jul 24, 5 PM $0.000298
+0.20%
$297,770 $20
Jul 24, 4 PM $0.000297
-0.26%
$297,277 $19
Jul 24, 3 PM $0.000299
+0.02%
$298,787 $100
Jul 24, 2 PM $0.000297
-0.05%
$296,904 $100
Jul 24, 1 PM $0.000298
-0.26%
$298,170 $97
Jul 24, 12 PM $0.000301
+0.00%
$301,492 $98
Jul 24, 11 AM $0.000301
-0.25%
$300,641 $98
Jul 24, 10 AM $0.000302
+0.01%
$301,771 $103
Jul 24, 8 AM $0.000303
-0.23%
$302,518 $102
Jul 24, 6 AM $0.000302
-0.02%
$301,606 $103
Jul 24, 5 AM $0.000301
+0.00%
$301,070 $105
Jul 24, 4 AM $0.0003
-0.28%
$300,309 $176
Jul 24, 3 AM $0.000301
+0.29%
$301,102 $321
Jul 24, 2 AM $0.000301
+0.00%
$300,531 $323
Jul 24, 1 AM $0.0003
+0.02%
$299,966 $487
Jul 24, 12 AM $0.000299
+0.04%
$299,244 $732
Jul 23, 11 PM $0.000302
-0.01%
$301,521 $737
Jul 23, 10 PM $0.000302
-0.02%
$301,577 $736
Jul 23, 9 PM $0.000301
+0.01%
$301,474 $752
Jul 23, 8 PM $0.000302
-0.09%
$301,918 $753
Jul 23, 7 PM $0.0003
-0.24%
$300,005 $747
Jul 23, 6 PM $0.000301
+0.08%
$301,126 $750
Jul 23, 5 PM $0.000303
+0.00%
$302,692 $754
Jul 23, 4 PM $0.000302
-0.91%
$302,429 $754
Jul 23, 1 PM $0.000308
+0.02%
$307,777 $676
Jul 23, 12 PM $0.00031
-0.22%
$310,369 $682
Jul 23, 11 AM $0.000311
-0.07%
$311,293 $684
Jul 23, 10 AM $0.000312
+0.00%
$311,548 $678
Jul 23, 9 AM $0.000312
+0.01%
$312,152 $679
Jul 23, 8 AM $0.000311
+0.38%
$311,423 $677
Jul 23, 7 AM $0.000311
-0.10%
$310,669 $675
Jul 23, 6 AM $0.000311
+0.00%
$310,997 $673