higher Historical Data

HIGHER Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.000229
+0.00%
$ 229,260 $ 2,243
May 10, 4 AM $ 0.000229
-0.12%
$ 229,260 $ 2,243
May 10, 3 AM $ 0.00023
+0.04%
$ 229,526 $ 2,245
May 10, 2 AM $ 0.000229
+0.08%
$ 229,445 $ 2,225
May 10, 1 AM $ 0.000229
+0.00%
$ 229,260 $ 2,221
May 10, 12 AM $ 0.000229
+0.00%
$ 229,260 $ 2,212
May 9, 11 PM $ 0.000229
+0.00%
$ 229,260 $ 2,209
May 9, 10 PM $ 0.000229
-0.14%
$ 229,260 $ 2,180
May 9, 9 PM $ 0.00023
+0.14%
$ 229,578 $ 2,179
May 9, 8 PM $ 0.000229
+0.00%
$ 229,260 $ 2,179
May 9, 7 PM $ 0.000229
-0.14%
$ 229,260 $ 2,178
May 9, 6 PM $ 0.00023
+0.00%
$ 229,575 $ 2,178
May 9, 5 PM $ 0.00023
+0.10%
$ 229,575 $ 2,177
May 9, 4 PM $ 0.000229
+0.05%
$ 229,355 $ 2,131
May 9, 3 PM $ 0.000229
-0.06%
$ 229,229 $ 2,130
May 9, 2 PM $ 0.000229
+0.00%
$ 229,375 $ 2,055
May 9, 1 PM $ 0.000229
-0.01%
$ 229,375 $ 2,055
May 9, 12 PM $ 0.000229
+0.00%
$ 229,390 $ 2,055
May 9, 11 AM $ 0.000229
+0.03%
$ 229,379 $ 2,052
May 9, 10 AM $ 0.000229
+0.03%
$ 229,321 $ 2,010
May 9, 9 AM $ 0.000229
+0.00%
$ 229,304 $ 2,010
May 9, 8 AM $ 0.000229
-0.04%
$ 229,305 $ 2,011
May 9, 7 AM $ 0.000229
+0.05%
$ 229,400 $ 2,166
May 9, 6 AM $ 0.000229
+0.00%
$ 229,295 $ 2,124
May 9, 5 AM $ 0.000229
+0.02%
$ 229,295 $ 2,127
May 9, 4 AM $ 0.000229
-0.02%
$ 229,260 $ 2,221
May 9, 3 AM $ 0.000229
+0.24%
$ 229,295 $ 2,222
May 9, 2 AM $ 0.000229
+0.00%
$ 229,260 $ 2,216
May 9, 1 AM $ 0.000229
+0.02%
$ 229,255 $ 2,206
May 9, 12 AM $ 0.000229
+0.45%
$ 229,212 $ 2,183
May 8, 11 PM $ 0.000228
-0.18%
$ 228,014 $ 2,191
May 8, 10 PM $ 0.000228
+0.07%
$ 228,431 $ 2,533
May 8, 9 PM $ 0.000228
-0.08%
$ 228,272 $ 2,589
May 8, 8 PM $ 0.000228
+0.00%
$ 228,444 $ 2,629
May 8, 7 PM $ 0.000228
-0.04%
$ 228,443 $ 2,634
May 8, 6 PM $ 0.000229
+0.10%
$ 228,524 $ 2,640
May 8, 5 PM $ 0.000228
+0.17%
$ 228,298 $ 2,643
May 8, 4 PM $ 0.000228
+0.02%
$ 227,900 $ 2,643
May 8, 3 PM $ 0.000228
+0.00%
$ 227,854 $ 2,647
May 8, 2 PM $ 0.000228
+0.13%
$ 227,854 $ 2,652
May 8, 1 PM $ 0.000228
-0.14%
$ 227,556 $ 2,653
May 8, 12 PM $ 0.000228
-0.03%
$ 227,870 $ 2,662
May 8, 11 AM $ 0.000228
+0.08%
$ 227,949 $ 2,674
May 8, 10 AM $ 0.000228
+0.41%
$ 227,775 $ 2,693
May 8, 9 AM $ 0.000227
+0.01%
$ 226,847 $ 2,585
May 8, 8 AM $ 0.000227
-3.49%
$ 226,814 $ 2,600
May 8, 7 AM $ 0.000235
-0.03%
$ 235,027 $ 2,585
May 8, 6 AM $ 0.000235
+0.00%
$ 235,187 $ 2,589
May 8, 5 AM $ 0.000235
-0.07%
$ 235,188 $ 2,590
May 8, 4 AM $ 0.000235
-0.38%
$ 235,360 $ 2,503