Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

higher Historical Data

HIGHER Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 PM $0.000319
+0.00%
$319,275 $481
Jul 29, 12 PM $0.000319
-0.36%
$319,198 $472
Jul 29, 11 AM $0.00032
+0.00%
$320,363 $479
Jul 29, 10 AM $0.000321
+0.00%
$321,128 $480
Jul 29, 9 AM $0.000321
+0.00%
$320,927 $512
Jul 29, 5 AM $0.000319
+0.08%
$319,125 $635
Jul 29, 2 AM $0.000311
+0.00%
$311,456 $882
Jul 29, 12 AM $0.000314
+0.00%
$314,223 $911
Jul 28, 11 PM $0.000312
+0.00%
$311,572 $904
Jul 28, 9 PM $0.000314
+0.00%
$314,250 $912
Jul 28, 7 PM $0.000313
+0.00%
$312,679 $907
Jul 28, 5 PM $0.000312
-0.55%
$312,029 $906
Jul 28, 4 PM $0.000304
+0.00%
$304,425 $653
Jul 28, 2 PM $0.000298
+0.00%
$298,232 $673
Jul 28, 12 PM $0.000299
+0.00%
$298,743 $669
Jul 28, 11 AM $0.000298
+0.00%
$298,025 $690
Jul 28, 9 AM $0.000299
+0.00%
$299,051 $660
Jul 28, 8 AM $0.000298
+0.06%
$297,964 $658
Jul 28, 7 AM $0.000298
+0.46%
$298,324 $618
Jul 28, 6 AM $0.000294
+0.03%
$293,660 $537
Jul 28, 5 AM $0.000294
+0.00%
$293,918 $537
Jul 28, 4 AM $0.000293
-0.50%
$293,445 $536
Jul 28, 2 AM $0.000302
+0.00%
$302,334 $77
Jul 28, 12 AM $0.00031
-0.51%
$309,629 $61
Jul 27, 11 PM $0.000311
+0.00%
$311,341 $60
Jul 27, 8 PM $0.00032
-0.04%
$320,461 $71
Jul 27, 6 PM $0.00032
+0.00%
$319,991 $71
Jul 27, 5 PM $0.00032
+0.00%
$320,090 $71
Jul 27, 2 PM $0.000319
+0.00%
$319,017 $37
Jul 27, 11 AM $0.000322
+0.11%
$322,060 $14
Jul 27, 10 AM $0.000322
+0.00%
$321,636 $91
Jul 27, 8 AM $0.000321
+0.00%
$321,491 $265
Jul 27, 5 AM $0.00032
+0.00%
$320,331 $264
Jul 27, 1 AM $0.000318
+0.00%
$317,834 $258
Jul 27, 12 AM $0.000319
+0.00%
$319,112 $259
Jul 26, 11 PM $0.000321
+0.00%
$320,842 $260
Jul 26, 10 PM $0.000317
+0.00%
$317,080 $257
Jul 26, 9 PM $0.000313
+0.00%
$313,047 $245
Jul 26, 8 PM $0.000313
+0.00%
$313,045 $245
Jul 26, 5 PM $0.000313
+0.00%
$313,045 $246
Jul 26, 4 PM $0.000313
+0.00%
$313,404 $246
Jul 26, 2 PM $0.00031
+0.37%
$309,653 $243
Jul 26, 12 PM $0.000309
+0.00%
$308,883 $243
Jul 26, 11 AM $0.000308
+0.00%
$308,395 $243
Jul 26, 10 AM $0.000308
+0.08%
$308,338 $169
Jul 26, 9 AM $0.000306
+0.00%
$305,627 $4
Jul 26, 6 AM $0.0003
+0.00%
$300,064 $5
Jul 26, 5 AM $0.000301
+0.00%
$300,619 $5
Jul 26, 4 AM $0.0003
+0.00%
$299,766 $5
Jul 26, 3 AM $0.0003
+0.00%
$299,882 $5