higher Historical Data

HIGHER Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.000241
+0.42%
$ 240,510 $ 2,597
May 12, 5 AM $ 0.00024
-0.04%
$ 239,503 $ 2,594
May 12, 4 AM $ 0.00024
+0.03%
$ 239,592 $ 2,672
May 12, 3 AM $ 0.00024
-0.01%
$ 239,511 $ 2,671
May 12, 2 AM $ 0.00024
-0.41%
$ 239,527 $ 2,714
May 12, 1 AM $ 0.000241
-1.44%
$ 240,510 $ 2,715
May 12, 12 AM $ 0.000244
+0.00%
$ 244,031 $ 2,729
May 11, 11 PM $ 0.000244
+0.00%
$ 244,035 $ 2,740
May 11, 10 PM $ 0.000244
+0.00%
$ 244,022 $ 2,745
May 11, 9 PM $ 0.000244
+0.73%
$ 244,024 $ 2,720
May 11, 8 PM $ 0.000242
+3.51%
$ 242,258 $ 2,681
May 11, 7 PM $ 0.000234
+0.00%
$ 234,043 $ 2,548
May 11, 6 PM $ 0.000234
-0.19%
$ 234,054 $ 2,731
May 11, 5 PM $ 0.000235
+0.09%
$ 234,508 $ 2,614
May 11, 4 PM $ 0.000234
+0.13%
$ 234,296 $ 2,520
May 11, 3 PM $ 0.000234
-0.05%
$ 234,000 $ 2,404
May 11, 2 PM $ 0.000234
+0.11%
$ 234,108 $ 2,508
May 11, 1 PM $ 0.000234
+0.00%
$ 233,860 $ 2,664
May 11, 12 PM $ 0.000234
+0.00%
$ 233,860 $ 2,663
May 11, 11 AM $ 0.000234
+0.00%
$ 233,860 $ 2,661
May 11, 10 AM $ 0.000234
-0.23%
$ 233,860 $ 2,659
May 11, 9 AM $ 0.000234
+0.01%
$ 234,389 $ 2,657
May 11, 8 AM $ 0.000234
+0.03%
$ 234,357 $ 2,655
May 11, 7 AM $ 0.000234
+0.19%
$ 234,297 $ 2,653
May 11, 6 AM $ 0.000234
-0.22%
$ 233,860 $ 2,653
May 11, 5 AM $ 0.000233
-2.34%
$ 233,028 $ 2,653
May 11, 4 AM $ 0.000239
-1.98%
$ 238,600 $ 2,573
May 11, 3 AM $ 0.000243
+1.94%
$ 243,410 $ 2,571
May 11, 2 AM $ 0.000239
+0.00%
$ 238,776 $ 2,526
May 11, 1 AM $ 0.000239
+0.09%
$ 238,775 $ 2,537
May 11, 12 AM $ 0.000238
-0.23%
$ 238,466 $ 2,547
May 10, 11 PM $ 0.000239
+0.31%
$ 239,020 $ 2,541
May 10, 10 PM $ 0.000238
+0.00%
$ 238,275 $ 2,523
May 10, 9 PM $ 0.000238
-0.20%
$ 238,275 $ 2,517
May 10, 8 PM $ 0.000239
+0.00%
$ 238,763 $ 2,321
May 10, 7 PM $ 0.000239
-0.10%
$ 238,763 $ 2,318
May 10, 6 PM $ 0.000239
+0.00%
$ 238,996 $ 2,359
May 10, 5 PM $ 0.000239
+0.08%
$ 238,996 $ 2,356
May 10, 4 PM $ 0.000239
+0.06%
$ 238,807 $ 2,344
May 10, 3 PM $ 0.000239
+3.49%
$ 238,666 $ 2,400
May 10, 2 PM $ 0.000231
+0.20%
$ 230,623 $ 2,359
May 10, 1 PM $ 0.00023
+0.23%
$ 230,167 $ 2,308
May 10, 12 PM $ 0.00023
+0.00%
$ 229,642 $ 2,153
May 10, 11 AM $ 0.00023
+0.17%
$ 229,641 $ 2,153
May 10, 10 AM $ 0.000229
-0.10%
$ 229,260 $ 2,197
May 10, 9 AM $ 0.000229
+0.10%
$ 229,496 $ 2,197
May 10, 8 AM $ 0.000229
+0.00%
$ 229,260 $ 2,244
May 10, 7 AM $ 0.000229
+0.00%
$ 229,260 $ 2,244
May 10, 6 AM $ 0.000229
+0.00%
$ 229,260 $ 2,244
May 10, 5 AM $ 0.000229
+0.00%
$ 229,260 $ 2,243