higher Historical Data

HIGHER Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0787
-10.79%
$ 78.73 million $ 141,951
Apr 3, 2024 $ 0.0884
+56.96%
$ 88.38 million $ 174,321
Apr 2, 2024 $ 0.0728
-30.28%
$ 72.78 million $ 192,831
Apr 1, 2024 $ 0.0834
-13.82%
$ 104.31 million $ 168,037
Mar 31, 2024 $ 0.0797
+69.32%
$ 79.72 million $ 230,349
Mar 30, 2024 $ 0.0469
+282.07%
$ 46.86 million $ 333,483
Mar 29, 2024 $ 0.0122
+7.78%
$ 12.24 million $ 144,011
Download