higher Historical Data

HIGHER Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.000234
+0.24%
$ 234,138 $ 2,874
May 14, 6 AM $ 0.000234
+2.66%
$ 234,386 $ 2,855
May 14, 5 AM $ 0.000228
-0.67%
$ 228,309 $ 2,532
May 14, 4 AM $ 0.00023
+0.01%
$ 229,844 $ 2,139
May 14, 3 AM $ 0.00023
-0.01%
$ 229,832 $ 2,139
May 14, 2 AM $ 0.00023
+0.00%
$ 229,867 $ 2,141
May 14, 1 AM $ 0.00023
-0.04%
$ 229,869 $ 2,141
May 14, 12 AM $ 0.00023
+0.06%
$ 229,950 $ 2,156
May 13, 11 PM $ 0.00023
+0.00%
$ 229,815 $ 2,157
May 13, 10 PM $ 0.00023
+0.19%
$ 229,815 $ 2,164
May 13, 9 PM $ 0.000229
-0.03%
$ 229,476 $ 2,403
May 13, 8 PM $ 0.00023
-0.17%
$ 229,552 $ 2,433
May 13, 7 PM $ 0.00023
+0.70%
$ 229,830 $ 2,421
May 13, 6 PM $ 0.000228
+0.00%
$ 228,234 $ 2,408
May 13, 5 PM $ 0.000228
-0.14%
$ 228,229 $ 2,371
May 13, 4 PM $ 0.000229
-0.21%
$ 228,550 $ 2,372
May 13, 3 PM $ 0.000229
+0.08%
$ 229,020 $ 2,367
May 13, 2 PM $ 0.000229
-1.05%
$ 228,836 $ 2,367
May 13, 1 PM $ 0.000231
-0.08%
$ 231,264 $ 2,369
May 13, 12 PM $ 0.000231
-0.17%
$ 231,446 $ 2,331
May 13, 11 AM $ 0.000232
+0.00%
$ 231,830 $ 2,497
May 13, 10 AM $ 0.000232
+0.00%
$ 231,830 $ 2,523
May 13, 9 AM $ 0.000232
+0.04%
$ 231,839 $ 2,546
May 13, 8 AM $ 0.000232
+0.09%
$ 231,752 $ 2,598
May 13, 7 AM $ 0.000232
+0.00%
$ 231,554 $ 2,633
May 13, 6 AM $ 0.000232
+0.02%
$ 231,552 $ 2,637
May 13, 5 AM $ 0.000231
-0.04%
$ 231,496 $ 2,639
May 13, 4 AM $ 0.000232
+0.05%
$ 231,580 $ 2,642
May 13, 3 AM $ 0.000231
+0.06%
$ 231,474 $ 2,669
May 13, 2 AM $ 0.000231
+0.04%
$ 231,335 $ 2,674
May 13, 1 AM $ 0.000231
+0.00%
$ 231,242 $ 2,678
May 13, 12 AM $ 0.000231
-0.03%
$ 231,241 $ 2,690
May 12, 11 PM $ 0.000231
-0.06%
$ 231,314 $ 2,696
May 12, 10 PM $ 0.000231
-0.09%
$ 231,464 $ 2,647
May 12, 9 PM $ 0.000232
-0.90%
$ 231,673 $ 2,649
May 12, 8 PM $ 0.000233
+0.03%
$ 233,200 $ 2,543
May 12, 7 PM $ 0.000233
-0.24%
$ 233,140 $ 2,590
May 12, 6 PM $ 0.000234
+0.00%
$ 233,700 $ 2,902
May 12, 5 PM $ 0.000234
+0.78%
$ 233,700 $ 2,890
May 12, 4 PM $ 0.000232
+0.52%
$ 231,890 $ 2,890
May 12, 3 PM $ 0.000231
-0.97%
$ 230,701 $ 2,889
May 12, 2 PM $ 0.000233
+0.35%
$ 232,950 $ 2,893
May 12, 1 PM $ 0.000232
+0.05%
$ 232,141 $ 2,891
May 12, 12 PM $ 0.000232
+0.51%
$ 232,018 $ 2,891
May 12, 11 AM $ 0.000231
-3.98%
$ 230,830 $ 2,873
May 12, 10 AM $ 0.00024
+2.12%
$ 240,393 $ 2,707
May 12, 9 AM $ 0.000236
-1.16%
$ 235,845 $ 2,686
May 12, 8 AM $ 0.000239
-0.15%
$ 238,920 $ 2,633
May 12, 7 AM $ 0.000239
-0.51%
$ 239,290 $ 2,598
May 12, 6 AM $ 0.000241
+0.42%
$ 240,510 $ 2,597