Coinranking
higher Historical Data
HIGHER
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2024 | $0.00272 | +1.13% | ||
| Sep 6, 2024 | $0.00268 | -10.18% | ||
| Sep 5, 2024 | $0.00299 | -13.27% | ||
| Sep 4, 2024 | $0.00347 | -15.97% | ||
| Sep 3, 2024 | $0.00413 | -4.80% | ||
| Sep 2, 2024 | $0.00434 | -8.67% | ||
| Sep 1, 2024 | $0.00473 | -6.84% | ||
| Aug 31, 2024 | $0.00482 | -3.43% | ||
| Aug 30, 2024 | $0.00494 | -2.21% | ||
| Aug 29, 2024 | $0.00505 | +1.21% | ||
| Aug 28, 2024 | $0.00498 | -1.68% | ||
| Aug 27, 2024 | $0.00507 | -11.05% | ||
| Aug 26, 2024 | $0.00571 | -5.94% | ||
| Aug 25, 2024 | $0.00607 | -1.83% | ||
| Aug 24, 2024 | $0.00618 | +6.54% | ||
| Aug 23, 2024 | $0.0058 | +5.16% | ||
| Aug 22, 2024 | $0.00553 | -6.38% | ||
| Aug 21, 2024 | $0.0059 | -1.57% | ||
| Aug 20, 2024 | $0.00598 | +0.84% | ||
| Aug 19, 2024 | $0.00594 | -2.44% | ||
| Aug 18, 2024 | $0.00609 | +2.45% | ||
| Aug 17, 2024 | $0.00595 | -0.48% | ||
| Aug 16, 2024 | $0.00598 | +0.77% | ||
| Aug 15, 2024 | $0.00594 | -4.62% | ||
| Aug 14, 2024 | $0.00622 | -12.68% | ||
| Aug 13, 2024 | $0.00715 | -3.46% | ||
| Aug 12, 2024 | $0.0074 | +23.68% | ||
| Aug 11, 2024 | $0.00598 | -3.34% | ||
| Aug 10, 2024 | $0.00621 | -5.06% | ||
| Aug 9, 2024 | $0.00655 | -5.91% | ||
| Aug 8, 2024 | $0.00698 | +13.00% | ||
| Aug 7, 2024 | $0.00616 | -14.08% | ||
| Aug 6, 2024 | $0.00718 | +31.01% | ||
| Aug 5, 2024 | $0.00553 | -21.03% | ||
| Aug 4, 2024 | $0.00702 | -8.56% | ||
| Aug 3, 2024 | $0.00769 | -23.76% | ||
| Aug 2, 2024 | $0.0101 | +9.35% | ||
| Aug 1, 2024 | $0.00922 | -11.64% | ||
| Jul 31, 2024 | $0.0105 | -6.26% | ||
| Jul 30, 2024 | $0.0112 | +0.35% | ||
| Jul 29, 2024 | $0.0112 | -6.57% | ||
| Jul 28, 2024 | $0.0119 | -4.66% | ||
| Jul 27, 2024 | $0.0125 | +1.15% | ||
| Jul 26, 2024 | $0.0123 | +4.64% | ||
| Jul 25, 2024 | $0.0111 | -17.40% | ||
| Jul 24, 2024 | $0.0135 | -3.49% | ||
| Jul 23, 2024 | $0.014 | +2.99% | ||
| Jul 22, 2024 | $0.0136 | -12.95% | ||
| Jul 21, 2024 | $0.0156 | -9.08% | ||
| Jul 20, 2024 | $0.0172 | +8.08% | ||