higher Historical Data

HIGHER Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0421
-8.63%
$ 42.12 million $ 142,464
May 23, 2024 $ 0.0461
+2.33%
$ 46.07 million $ 148,974
May 22, 2024 $ 0.0451
+9.24%
$ 45.07 million $ 1.32 million
May 21, 2024 $ 0.0413
+47.92%
$ 41.27 million $ 2.1 million
May 20, 2024 $ 0.0278
+39.76%
$ 27.8 million $ 189,513
May 19, 2024 $ 0.0198
-8.19%
$ 19.78 million $ 127,428
May 18, 2024 $ 0.0215
-0.07%
$ 21.53 million $ 137,565
May 17, 2024 $ 0.0216
+25.74%
$ 21.62 million $ 155,585
May 16, 2024 $ 0.0171
-21.31%
$ 17.15 million $ 115,646
May 15, 2024 $ 0.0222
+63.92%
$ 22.23 million $ 181,517
May 14, 2024 $ 0.0132
-22.25%
$ 13.21 million $ 115,678
May 13, 2024 $ 0.0169
-2.31%
$ 16.91 million $ 131,507
May 12, 2024 $ 0.0173
-6.19%
$ 17.31 million $ 130,757
May 11, 2024 $ 0.0186
+0.70%
$ 18.55 million $ 127,691
May 10, 2024 $ 0.0184
-18.21%
$ 18.39 million $ 127,024
May 9, 2024 $ 0.0226
+11.35%
$ 22.64 million $ 142,486
May 8, 2024 $ 0.0204
-3.50%
$ 20.38 million $ 126,910
May 7, 2024 $ 0.0212
-13.05%
$ 21.17 million $ 140,869
May 6, 2024 $ 0.0242
-10.71%
$ 24.24 million $ 124,238
May 5, 2024 $ 0.0272
-7.13%
$ 27.23 million $ 126,520
May 4, 2024 $ 0.0293
-9.65%
$ 29.26 million $ 122,154
May 3, 2024 $ 0.0325
+27.58%
$ 32.47 million $ 154,349
May 2, 2024 $ 0.0254
+15.08%
$ 25.36 million $ 136,581
May 1, 2024 $ 0.0228
-17.54%
$ 22.03 million $ 159,819
Apr 30, 2024 $ 0.0276
-19.58%
$ 27.64 million $ 139,532
Apr 29, 2024 $ 0.0344
-10.84%
$ 34.41 million $ 134,076
Apr 28, 2024 $ 0.0384
-13.38%
$ 38.38 million $ 129,566
Apr 27, 2024 $ 0.0443
+29.99%
$ 44.31 million $ 176,103
Apr 26, 2024 $ 0.0341
-13.48%
$ 34.08 million $ 126,581
Apr 25, 2024 $ 0.0394
+19.87%
$ 39.4 million $ 161,621
Apr 24, 2024 $ 0.0329
-20.15%
$ 32.87 million $ 126,631
Apr 23, 2024 $ 0.0412
-14.47%
$ 41.22 million $ 143,601
Apr 22, 2024 $ 0.0482
-13.21%
$ 48.2 million $ 139,558
Apr 21, 2024 $ 0.0555
-13.83%
$ 55.53 million $ 130,000
Apr 20, 2024 $ 0.0644
+27.07%
$ 64.44 million $ 162,759
Apr 19, 2024 $ 0.0505
+43.76%
$ 50.53 million $ 171,330
Apr 18, 2024 $ 0.0336
-2.71%
$ 33.63 million $ 205,762
Apr 17, 2024 $ 0.0345
+1.64%
$ 34.51 million $ 331,824
Apr 16, 2024 $ 0.035
-7.99%
$ 34.97 million $ 176,948
Apr 15, 2024 $ 0.038
-22.17%
$ 38.01 million $ 292,380
Apr 14, 2024 $ 0.0487
-11.02%
$ 48.66 million $ 541,348
Apr 13, 2024 $ 0.0551
+24.01%
$ 55.06 million $ 316,215
Apr 12, 2024 $ 0.0477
-27.89%
$ 47.72 million $ 435,173
Apr 11, 2024 $ 0.066
-16.06%
$ 65.96 million $ 191,713
Apr 10, 2024 $ 0.071
-10.23%
$ 71.01 million $ 173,467
Apr 9, 2024 $ 0.0796
-12.81%
$ 79.55 million $ 298,157
Apr 8, 2024 $ 0.0913
+7.36%
$ 91.27 million $ 353,622
Apr 7, 2024 $ 0.0848
+6.76%
$ 84.78 million $ 291,828
Apr 6, 2024 $ 0.0782
+5.58%
$ 78.17 million $ 284,503
Apr 5, 2024 $ 0.0804
+1.43%
$ 80.35 million $ 385,644