higher Historical Data

HIGHER Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.000278
+0.07%
$ 278,214 $ 4,855
May 16, 12 PM $ 0.000278
-2.51%
$ 278,020 $ 4,736
May 16, 11 AM $ 0.000285
+0.00%
$ 285,190 $ 5,130
May 16, 10 AM $ 0.000285
+0.81%
$ 285,190 $ 5,141
May 16, 9 AM $ 0.000283
-0.30%
$ 282,887 $ 5,590
May 16, 8 AM $ 0.000284
+0.00%
$ 283,745 $ 5,662
May 16, 7 AM $ 0.000284
-0.49%
$ 283,751 $ 5,734
May 16, 6 AM $ 0.000285
-1.99%
$ 285,160 $ 10,858
May 16, 5 AM $ 0.000291
+0.00%
$ 290,960 $ 11,129
May 16, 4 AM $ 0.000291
+1.23%
$ 290,960 $ 11,214
May 16, 3 AM $ 0.000287
+0.05%
$ 287,469 $ 11,205
May 16, 2 AM $ 0.000287
-1.32%
$ 287,329 $ 11,185
May 16, 1 AM $ 0.000291
+0.63%
$ 291,169 $ 10,946
May 16, 12 AM $ 0.000289
+0.00%
$ 289,350 $ 11,186
May 15, 11 PM $ 0.000289
-1.09%
$ 289,350 $ 11,216
May 15, 10 PM $ 0.000293
-0.59%
$ 292,543 $ 11,859
May 15, 9 PM $ 0.000294
-0.36%
$ 294,280 $ 11,943
May 15, 8 PM $ 0.000295
-1.58%
$ 295,258 $ 12,869
May 15, 7 PM $ 0.0003
-3.20%
$ 299,995 $ 13,190
May 15, 6 PM $ 0.00031
+0.79%
$ 309,993 $ 19,279
May 15, 5 PM $ 0.000308
+0.52%
$ 307,560 $ 31,793
May 15, 4 PM $ 0.000306
+0.29%
$ 305,948 $ 33,031
May 15, 3 PM $ 0.000305
+0.00%
$ 305,073 $ 40,034
May 15, 2 PM $ 0.000305
-2.92%
$ 305,060 $ 40,011
May 15, 1 PM $ 0.000314
+0.30%
$ 314,231 $ 39,524
May 15, 7 AM $ 0.000358
-1.00%
$ 358,153 $ 34,013
May 15, 6 AM $ 0.000362
-0.54%
$ 361,776 $ 34,004
May 15, 5 AM $ 0.000365
-3.61%
$ 364,626 $ 33,463
May 15, 4 AM $ 0.000378
-0.34%
$ 378,268 $ 33,820
May 15, 3 AM $ 0.00038
+0.19%
$ 379,556 $ 33,548
May 15, 2 AM $ 0.000379
-1.10%
$ 378,832 $ 33,405
May 15, 1 AM $ 0.000384
-0.21%
$ 383,568 $ 33,330
May 15, 12 AM $ 0.000384
-0.77%
$ 384,380 $ 33,356
May 14, 11 PM $ 0.000386
-1.80%
$ 385,717 $ 33,210
May 14, 10 PM $ 0.000392
+0.22%
$ 391,600 $ 32,483
May 14, 9 PM $ 0.000391
-0.12%
$ 390,830 $ 32,318
May 14, 8 PM $ 0.000391
-4.14%
$ 391,299 $ 31,401
May 14, 7 PM $ 0.000407
-7.27%
$ 407,291 $ 30,688
May 14, 6 PM $ 0.000439
+2.72%
$ 439,241 $ 28,580
May 14, 5 PM $ 0.000304
-0.17%
$ 303,894 $ 12,975
May 14, 4 PM $ 0.000304
+28.82%
$ 304,401 $ 6,907
May 14, 3 PM $ 0.000236
+0.11%
$ 236,303 $ 2,968
May 14, 2 PM $ 0.000236
-0.46%
$ 236,037 $ 2,964
May 14, 1 PM $ 0.000237
+0.00%
$ 237,130 $ 2,898
May 14, 12 PM $ 0.000237
+1.57%
$ 237,130 $ 2,902
May 14, 11 AM $ 0.000233
-0.01%
$ 233,460 $ 2,900
May 14, 10 AM $ 0.000233
+0.09%
$ 233,486 $ 2,897
May 14, 9 AM $ 0.000233
-0.16%
$ 233,278 $ 2,892
May 14, 8 AM $ 0.000234
-0.39%
$ 233,659 $ 2,899
May 14, 7 AM $ 0.000234
+0.24%
$ 234,138 $ 2,874