Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

higher Historical Data

HIGHER Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 11 AM $0.000281
+0.00%
$281,400 $488
Aug 6, 10 AM $0.000281
+0.00%
$281,197 $488
Aug 6, 9 AM $0.000283
+0.00%
$-- $488
Aug 6, 6 AM $0.000282
-0.07%
$282,024 $488
Aug 6, 5 AM $0.000282
+0.02%
$282,124 $486
Aug 6, 4 AM $0.00028
+0.00%
$279,904 $482
Aug 6, 1 AM $0.000282
+0.00%
$281,559 $485
Aug 6, 12 AM $0.000282
+0.00%
$281,556 $486
Aug 5, 10 PM $0.000282
+0.00%
$281,600 $793
Aug 5, 9 PM $0.000282
+0.00%
$282,117 $782
Aug 5, 8 PM $0.000284
-0.10%
$283,620 $776
Aug 5, 6 PM $0.000288
-3.74%
$287,663 $338
Aug 5, 4 PM $0.000292
+0.00%
$292,261 $330
Aug 5, 12 PM $0.000291
+0.00%
$291,214 $329
Aug 5, 10 AM $0.000292
+0.00%
$291,765 $330
Aug 5, 7 AM $0.000291
+0.00%
$291,119 $329
Aug 5, 6 AM $0.000292
+0.00%
$291,864 $330
Aug 5, 4 AM $0.000291
+0.00%
$290,976 $329
Aug 5, 12 AM $0.000291
+0.00%
$291,355 $329
Aug 4, 11 PM $0.000292
-0.65%
$291,559 $274
Aug 4, 10 PM $0.000301
+0.00%
$301,499 $29
Aug 4, 7 PM $0.000302
+0.00%
$302,418 $0
Aug 4, 6 PM $0.000303
+0.00%
$302,804 $0
Aug 4, 4 PM $0.000303
+0.00%
$302,906 $0
Aug 4, 12 PM $0.000303
+0.00%
$302,593 $0
Aug 4, 10 AM $0.0003
+0.00%
$300,344 $186
Aug 4, 8 AM $0.0003
+0.00%
$300,431 $186
Aug 4, 6 AM $0.000302
+0.04%
$301,570 $190
Aug 4, 4 AM $0.000302
+0.00%
$301,507 $191
Aug 4, 12 AM $0.000301
+0.00%
$300,825 $191
Aug 3, 10 PM $0.000301
+0.00%
$301,034 $191
Aug 3, 6 PM $0.000302
+0.00%
$302,379 $192
Aug 3, 4 PM $0.000302
+0.00%
$301,768 $195
Aug 3, 12 PM $0.000298
+0.00%
$297,507 $204
Aug 3, 11 AM $0.000299
+0.00%
$298,541 $21
Aug 3, 10 AM $0.000306
-0.07%
$305,502 $21
Aug 3, 8 AM $0.000303
+0.00%
$302,674 $26
Aug 3, 6 AM $0.000307
+0.03%
$306,925 $25
Aug 3, 4 AM $0.000307
+0.00%
$306,724 $25
Aug 3, 12 AM $0.00031
+0.00%
$310,497 $25
Aug 2, 10 PM $0.000312
+0.00%
$312,342 $26
Aug 2, 6 PM $0.000308
+0.00%
$308,441 $26
Aug 2, 5 PM $0.000308
+0.00%
$308,152 $22
Aug 2, 4 PM $0.000306
+0.00%
$306,284 $22
Aug 2, 3 PM $0.000307
+0.00%
$306,731 $14
Aug 2, 1 PM $0.000305
+0.00%
$305,460 $15
Aug 2, 12 PM $0.000305
+0.00%
$305,232 $15
Aug 2, 11 AM $0.000307
+0.00%
$306,812 $15
Aug 2, 10 AM $0.000308
+0.00%
$307,920 $15
Aug 2, 9 AM $0.000308
-0.03%
$308,017 $14