higher Historical Data

HIGHER Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.000266
-0.15%
$ 266,200 $ 3,953
May 18, 1 PM $ 0.000267
+0.00%
$ 266,596 $ 3,945
May 18, 12 PM $ 0.000267
+0.81%
$ 266,593 $ 3,977
May 18, 11 AM $ 0.000264
-0.34%
$ 264,442 $ 4,428
May 18, 10 AM $ 0.000268
+2.47%
$ 267,945 $ 5,035
May 18, 9 AM $ 0.000261
-0.09%
$ 261,486 $ 5,014
May 18, 8 AM $ 0.000262
+0.09%
$ 261,719 $ 5,026
May 18, 7 AM $ 0.000261
+0.59%
$ 261,480 $ 5,045
May 18, 6 AM $ 0.00026
-0.43%
$ 259,950 $ 5,172
May 18, 5 AM $ 0.000261
-1.83%
$ 261,062 $ 5,196
May 18, 4 AM $ 0.000266
-0.10%
$ 265,936 $ 5,205
May 18, 3 AM $ 0.000266
-0.52%
$ 266,195 $ 5,115
May 18, 2 AM $ 0.000268
+0.02%
$ 267,574 $ 5,129
May 18, 1 AM $ 0.000268
+0.05%
$ 267,566 $ 5,097
May 18, 12 AM $ 0.000267
-0.25%
$ 267,423 $ 5,092
May 17, 11 PM $ 0.000268
-2.35%
$ 268,087 $ 5,092
May 17, 10 PM $ 0.000275
-0.15%
$ 274,543 $ 5,146
May 17, 9 PM $ 0.000275
-0.31%
$ 274,958 $ 5,091
May 17, 8 PM $ 0.000276
+2.21%
$ 275,819 $ 5,085
May 17, 7 PM $ 0.00027
+0.21%
$ 269,848 $ 4,951
May 17, 6 PM $ 0.000269
+0.96%
$ 269,292 $ 4,937
May 17, 5 PM $ 0.000267
+0.48%
$ 266,723 $ 4,622
May 17, 4 PM $ 0.000265
-0.05%
$ 265,444 $ 4,554
May 17, 3 PM $ 0.000266
+0.00%
$ 265,570 $ 2,613
May 17, 2 PM $ 0.000266
-3.93%
$ 265,570 $ 2,618
May 17, 1 PM $ 0.000288
+0.00%
$ 287,509 $ 3,873
May 17, 12 PM $ 0.000288
+0.00%
$ 287,518 $ 4,062
May 17, 11 AM $ 0.000289
+0.71%
$ 289,132 $ 3,743
May 17, 10 AM $ 0.000287
+0.02%
$ 287,108 $ 3,063
May 17, 9 AM $ 0.000287
+1.04%
$ 287,039 $ 3,057
May 17, 8 AM $ 0.000284
+1.78%
$ 284,082 $ 3,048
May 17, 7 AM $ 0.000279
+0.06%
$ 279,126 $ 3,050
May 17, 6 AM $ 0.000279
+3.72%
$ 278,946 $ 2,937
May 17, 5 AM $ 0.000269
+0.08%
$ 268,943 $ 2,936
May 17, 4 AM $ 0.000269
+0.04%
$ 268,734 $ 2,892
May 17, 3 AM $ 0.000269
+0.04%
$ 268,531 $ 2,902
May 17, 2 AM $ 0.000269
-0.32%
$ 268,597 $ 2,901
May 17, 1 AM $ 0.000269
+0.02%
$ 269,461 $ 3,274
May 17, 12 AM $ 0.000269
-0.03%
$ 269,411 $ 3,240
May 16, 11 PM $ 0.000269
+0.56%
$ 269,491 $ 3,242
May 16, 10 PM $ 0.000268
-0.63%
$ 268,000 $ 3,357
May 16, 9 PM $ 0.00027
+0.63%
$ 269,697 $ 3,370
May 16, 8 PM $ 0.000268
-0.81%
$ 268,000 $ 3,683
May 16, 7 PM $ 0.00027
+0.03%
$ 270,196 $ 3,747
May 16, 6 PM $ 0.00027
+0.02%
$ 270,106 $ 3,799
May 16, 5 PM $ 0.00027
-0.05%
$ 270,043 $ 3,853
May 16, 4 PM $ 0.00027
-3.06%
$ 270,163 $ 3,955
May 16, 3 PM $ 0.000279
-0.01%
$ 278,683 $ 3,941
May 16, 2 PM $ 0.000279
+0.18%
$ 278,705 $ 3,950
May 16, 1 PM $ 0.000278
+0.07%
$ 278,214 $ 4,855