Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

higher Historical Data

HIGHER Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 PM $0.000256
-1.61%
$256,253 $159
Aug 10, 1 PM $0.000265
-1.34%
$264,693 $125
Aug 10, 12 PM $0.00027
-1.42%
$270,022 $125
Aug 10, 10 AM $0.00027
+0.00%
$269,565 $125
Aug 10, 7 AM $0.000271
+0.00%
$270,902 $125
Aug 10, 6 AM $0.000271
-0.47%
$270,937 $97
Aug 10, 4 AM $0.000271
+0.00%
$271,351 $70
Aug 10, 12 AM $0.00027
+0.00%
$270,326 $74
Aug 9, 10 PM $0.000271
-0.33%
$271,456 $74
Aug 9, 6 PM $0.000272
+0.00%
$272,104 $124
Aug 9, 4 PM $0.000272
+0.00%
$272,447 $124
Aug 9, 3 PM $0.000273
+0.06%
$272,523 $123
Aug 9, 2 PM $0.000272
+0.00%
$272,285 $119
Aug 9, 1 PM $0.000272
+0.00%
$272,213 $55
Aug 9, 12 PM $0.000273
+0.00%
$273,387 $54
Aug 9, 10 AM $0.000274
+0.00%
$273,903 $54
Aug 9, 9 AM $0.000273
+0.00%
$273,207 $54
Aug 9, 6 AM $0.000273
+0.00%
$273,026 $54
Aug 9, 4 AM $0.000273
+0.00%
$273,035 $54
Aug 9, 1 AM $0.000273
+0.00%
$273,212 $50
Aug 9, 12 AM $0.000274
+0.00%
$273,545 $50
Aug 8, 10 PM $0.000274
+0.00%
$274,080 $66
Aug 8, 6 PM $0.000274
-0.64%
$274,256 $100
Aug 8, 4 PM $0.000276
+0.00%
$275,993 $176
Aug 8, 12 PM $0.000276
+0.00%
$275,541 $228
Aug 8, 10 AM $0.000275
+0.00%
$275,318 $228
Aug 8, 6 AM $0.000275
+0.00%
$275,122 $228
Aug 8, 5 AM $0.000274
+0.00%
$274,143 $229
Aug 8, 4 AM $0.000275
+0.00%
$275,330 $229
Aug 8, 2 AM $0.000275
+0.00%
$274,662 $228
Aug 8, 12 AM $0.000275
+0.00%
$274,624 $228
Aug 7, 11 PM $0.000275
+0.00%
$274,755 $212
Aug 7, 10 PM $0.000275
+0.00%
$275,310 $221
Aug 7, 7 PM $0.000276
+0.02%
$275,696 $221
Aug 7, 6 PM $0.000277
-0.25%
$277,051 $137
Aug 7, 5 PM $0.000277
+0.00%
$276,979 $61
Aug 7, 4 PM $0.000281
+0.00%
$281,099 $62
Aug 7, 3 PM $0.000281
+0.00%
$281,009 $14
Aug 7, 2 PM $0.000282
+0.00%
$281,744 $10
Aug 7, 12 PM $0.000283
+0.00%
$282,748 $10
Aug 7, 10 AM $0.000282
+0.00%
$281,900 $10
Aug 7, 7 AM $0.000281
+0.05%
$280,880 $11
Aug 7, 6 AM $0.00028
+0.00%
$280,225 $11
Aug 7, 4 AM $0.00028
+0.00%
$279,553 $12
Aug 7, 3 AM $0.00028
+0.00%
$279,999 $12
Aug 7, 12 AM $0.00028
-0.08%
$280,251 $12
Aug 6, 10 PM $0.000281
-0.09%
$280,800 $3
Aug 6, 6 PM $0.000282
+0.00%
$282,012 $489
Aug 6, 4 PM $0.000282
+0.00%
$281,816 $489
Aug 6, 12 PM $0.000281
+0.00%
$280,881 $487