higher Historical Data

HIGHER Page 14
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.00473
-6.84%
$ 4.73 million $ 199,635
Aug 31, 2024 $ 0.00482
-3.43%
$ 4.82 million $ 191,436
Aug 30, 2024 $ 0.00494
-2.21%
$ 4.94 million $ 195,521
Aug 29, 2024 $ 0.00505
+1.21%
$ 5.05 million $ 196,447
Aug 28, 2024 $ 0.00498
-1.68%
$ 4.98 million $ 195,052
Aug 27, 2024 $ 0.00507
-11.05%
$ 5.07 million $ 184,587
Aug 26, 2024 $ 0.00571
-5.94%
$ 5.71 million $ 187,662
Aug 25, 2024 $ 0.00607
-1.83%
$ 6.07 million $ 191,491
Aug 24, 2024 $ 0.00618
+6.54%
$ 6.18 million $ 202,581
Aug 23, 2024 $ 0.0058
+5.16%
$ 5.8 million $ 192,813
Aug 22, 2024 $ 0.00553
-6.38%
$ 5.53 million $ 129,531
Aug 21, 2024 $ 0.0059
-1.57%
$ 5.9 million $ 196,487
Aug 20, 2024 $ 0.00598
+0.84%
$ 5.98 million $ 196,286
Aug 19, 2024 $ 0.00594
-2.44%
$ 5.94 million $ 189,665
Aug 18, 2024 $ 0.00609
+2.45%
$ 6.09 million $ 197,255
Aug 17, 2024 $ 0.00595
-0.48%
$ 5.95 million $ 197,922
Aug 16, 2024 $ 0.00598
+0.77%
$ 5.98 million $ 200,426
Aug 15, 2024 $ 0.00594
-4.62%
$ 5.94 million $ 189,402
Aug 14, 2024 $ 0.00622
-12.68%
$ 6.22 million $ 188,340
Aug 13, 2024 $ 0.00715
-3.46%
$ 7.15 million $ 201,336
Aug 12, 2024 $ 0.0074
+23.68%
$ 7.4 million $ 234,342
Aug 11, 2024 $ 0.00598
-3.34%
$ 5.98 million $ 184,565
Aug 10, 2024 $ 0.00621
-5.06%
$ 6.21 million $ 191,055
Aug 9, 2024 $ 0.00655
-5.91%
$ 6.55 million $ 189,982
Aug 8, 2024 $ 0.00698
+13.00%
$ 6.98 million $ 210,782
Aug 7, 2024 $ 0.00616
-14.08%
$ 6.16 million $ 187,194
Aug 6, 2024 $ 0.00718
+31.01%
$ 7.18 million $ 226,935
Aug 5, 2024 $ 0.00553
-21.03%
$ 5.53 million $ 200,626
Aug 4, 2024 $ 0.00702
-8.56%
$ 7.02 million $ 189,092
Aug 3, 2024 $ 0.00769
-23.76%
$ 7.69 million $ 186,571
Aug 2, 2024 $ 0.0101
+9.35%
$ 10.09 million $ 200,537
Aug 1, 2024 $ 0.00922
-11.64%
$ 9.22 million $ 177,450
Jul 31, 2024 $ 0.0105
-6.26%
$ 10.48 million $ 184,535
Jul 30, 2024 $ 0.0112
+0.35%
$ 11.18 million $ 159,268
Jul 29, 2024 $ 0.0112
-6.57%
$ 11.15 million $ 186,473
Jul 28, 2024 $ 0.0119
-4.66%
$ 11.94 million $ 182,606
Jul 27, 2024 $ 0.0125
+1.15%
$ 12.51 million $ 195,373
Jul 26, 2024 $ 0.0123
+4.64%
$ 12.35 million $ 197,537
Jul 25, 2024 $ 0.0111
-17.40%
$ 11.12 million $ 191,445
Jul 24, 2024 $ 0.0135
-3.49%
$ 13.48 million $ 186,270
Jul 23, 2024 $ 0.014
+2.99%
$ 13.96 million $ 190,249
Jul 22, 2024 $ 0.0136
-12.95%
$ 13.57 million $ 182,231
Jul 21, 2024 $ 0.0156
-9.08%
$ 15.58 million $ 188,015
Jul 20, 2024 $ 0.0172
+8.08%
$ 17.19 million $ 193,169
Jul 19, 2024 $ 0.0159
+13.93%
$ 15.88 million $ 210,429
Jul 18, 2024 $ 0.0139
-7.43%
$ 13.85 million $ 182,719
Jul 17, 2024 $ 0.0149
-10.96%
$ 14.89 million $ 197,392
Jul 16, 2024 $ 0.0167
+28.06%
$ 16.7 million $ 221,751
Jul 15, 2024 $ 0.013
+17.14%
$ 12.99 million $ 210,959
Jul 14, 2024 $ 0.0111
+6.79%
$ 11.07 million $ 202,962